|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.750 GBX | -5.41% |
|
-7.89% | -7.89% |
| 07-01 | EARNINGS: Goldstone Resources "confident"; Chill Brands loss widens | AN |
| 06-30 | Switch Metals Plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Switch Metals Plc
Delayed Quote London S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | GBX 9.375 | GBX 9.250 | GBX 9.250 | GBX 9.250 | GBX 8.750 |
| Volume | 17,251 | 347,801 | 79,000 | 8,789 | 248,225 |
| Change | 0.00% | -1.33% | 0.00% | 0.00% | -5.41% |
| Opening | GBX 9.375 | GBX 9.375 | GBX 9.250 | GBX 9.250 | GBX 9.250 |
| High | GBX 9.425 | GBX 9.370 | GBX 9.200 | GBX 9.500 | GBX 9.055 |
| Low | GBX 9.250 | GBX 9.000 | GBX 9.200 | GBX 9.055 | GBX 8.500 |
Performance
| 1 day | -5.41% | ||
| 1 week | -7.89% | ||
| Current month | -10.26% | ||
| 1 month | -14.63% | ||
| 3 months | -27.08% | ||
| 6 months | -20.45% | ||
| Current year | -7.89% | ||
| 1 year | +9.38% |
Volumes
marketsDaily volume
248,222
Estimated daily volume
248,222
Avg. Volume 20 sessions
93,717
Daily volume ratio
2.65
Avg. Volume 20 sessions GBX
820,023.75
Avg. Volume 20 sessions USD
820,023.75
Record volume 1
8,503,194
Record volume 2
1,918,070
Record volume 3
1,666,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
12,198,481
Market Cap (USD)
16,241,424
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.1 %
Free-Float capitalization (GBX)
6,603,722
Free-Float capitalization (USD)
8,792,393
Average Daily Capital Traded
6.72%
Indicators
Moving average 5 days
9.3
Moving average 20 days
9.519
Moving average 50 days
10.5
Moving average 100 days
11.93
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+19.98%
Price spread / (MMA100)
+36.32%
STIM
RSI 9 days
28.34
RSI 14 days
32.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.41% | -7.89% | +9.38% | - | 16.24M | |
| -6.78% | +0.37% | +90.70% | +150.91% | 163B | |
| -2.31% | +4.15% | +38.65% | +56.37% | 93.44B | |
| +2.14% | +11.84% | +121.08% | +244.75% | 59.27B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +4.64% | -4.55% | +364.45% | - | 21.98B | |
| -0.62% | -17.26% | +278.44% | +500.31% | 19.55B | |
| +3.61% | +13.56% | +118.21% | +189.90% | 19.31B | |
| -4.21% | -8.26% | +50.16% | +72.40% | 14.54B | |
| +3.19% | +15.15% | +113.69% | +214.39% | 13.88B | |
| Average | -0.47% | +2.25% | +118.48% | +178.63% | 43.69B | |
| Weighted average by Cap. | -2.33% | +4.98% | +99.85% | +149.10% |
Historical Quotes: Switch Metals Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ea10ae097c7d4e9e0.sbBL2oBDhLkYiGMcCwRo7WEzuzS06q5AJF2joWAX6v4.xIEgs9oTsN58vTRWRTU_3S518A32g5l5bWTU6Cl7spz7nXmD6Aiy9FLkOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:23:20 | 8.500 | 3,878 | 148,222 |
| 10:18:32 | 8.500 | 3,000 | 144,344 |
| 09:18:19 | 8.528 | 25,000 | 141,344 |
| 09:05:20 | 8.528 | 2,346 | 116,344 |
| 08:48:59 | 8.550 | 2,500 | 113,998 |
| 06:37:15 | 8.950 | 7,821 | 111,498 |
| 04:53:19 | 8.980 | 5,000 | 103,677 |
| 04:30:13 | 8.975 | 5,549 | 98,677 |
| 03:54:37 | 8.772 | 61,997 | 93,128 |
Course Extremes
| 1 week | 8.5 |  | 9.5 |
| 1 month | 8.5 | | 10.5 |
| Current year | 7 | | 18 |
| 1 year | 7 | | 18 |
| 3 years | 7 | | 18 |
| 5 years | 7 | | 18 |
| 10 years | 7 | | 18 |
Monthly variations
Annual variations
| 2026 | -7.89% | ||
| 2025 | +11.76% |
- Stock Market
- Stocks
- SWT Stock
- Quotes Switch Metals Plc
Select your edition
All financial news and data tailored to specific country editions
