|
Market Closed -
London S.E.
11:35:17 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 8.625 GBX | 0.00% |
|
+4.55% | -9.21% |
| 07-01 | EARNINGS: Goldstone Resources "confident"; Chill Brands loss widens | AN |
| 06-30 | Switch Metals Plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
London S.E.
SWT 8.625 p
0.00%
711K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWT | 8.625GBX | 0.00% | 711K p |
Quotes 5-day view: Switch Metals Plc
Delayed Quote London S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | GBX 8.500 | GBX 8.625 | GBX 8.625 | GBX 8.625 | GBX 8.625 |
| Volume | 203,205 | 327,874 | 300,145 | 32,485 | 82,421 |
| Change | +3.03% | +1.47% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 8.250 | GBX 8.500 | GBX 8.625 | GBX 8.625 | GBX 8.625 |
| High | GBX 8.500 | GBX 9.000 | GBX 8.275 | GBX 9.000 | GBX 9.000 |
| Low | GBX 8.125 | GBX 8.200 | GBX 8.250 | GBX 8.250 | GBX 8.255 |
Performance
| 1 week | +4.55% | ||
| Current month | +1.47% | ||
| 1 month | -8.00% | ||
| 3 months | -29.30% | ||
| 6 months | -38.39% | ||
| Current year | -9.21% | ||
| 1 year | +7.81% |
Volumes
marketsDaily volume
82,404
Estimated daily volume
82,404
Avg. Volume 20 sessions
133,029
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
1,147,375.13
Avg. Volume 20 sessions USD
1,147,375.13
Record volume 1
8,503,194
Record volume 2
1,918,070
Record volume 3
1,666,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,335,019
Market Cap (USD)
15,298,986
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.1 %
Free-Float capitalization (GBX)
6,131,884
Free-Float capitalization (USD)
8,276,263
Average Daily Capital Traded
10.12%
Indicators
Moving average 5 days
8.525
Moving average 20 days
8.781
Moving average 50 days
9.611
Moving average 100 days
10.8
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+25.20%
RSI 9 days
45.84
RSI 14 days
38.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.55% | +7.81% | - | 15.3M | |
| -3.75% | -3.63% | +100.49% | +149.38% | 165B | |
| -3.45% | -3.69% | +58.55% | +61.35% | 99.4B | |
| -3.11% | -10.06% | +86.90% | +209.41% | 58.27B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -5.30% | +16.14% | +302.05% | +570.35% | 23.8B | |
| -1.00% | -11.24% | +287.65% | - | 23.29B | |
| -4.00% | -4.25% | +108.70% | +184.84% | 20.94B | |
| +1.48% | +12.60% | +59.10% | +146.11% | 17.49B | |
| +1.44% | +14.71% | +168.39% | +115.04% | 16.33B | |
| Average | -1.56% | +0.33% | +117.96% | +179.56% | 45.59B | |
| Weighted average by Cap. | -2.60% | -1.70% | +103.89% | +149.69% |
Historical Quotes: Switch Metals Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab0ab85b95e0c59b8fad1e048381.O7uCzPT-tBQwUXlb21RutWywSbKKDJNWK0G4Bgr-6gA.WP3r_MehhE5DDjcetjla5ij1APbbfucDSizXUX6Rg3UO7PaZtYmEbVIIDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:43 | 8.255 | 36,315 | 82,404 |
| 05:52:44 | 9.000 | 23 | 46,089 |
| 04:21:31 | 8.450 | 45,000 | 46,066 |
Course Extremes
| 1 week | 8.12 |  | 9 |
| 1 month | 8 | | 9.75 |
| Current year | 7 | | 18 |
| 1 year | 7 | | 18 |
| 3 years | 7 | | 18 |
| 5 years | 7 | | 18 |
| 10 years | 7 | | 18 |
Monthly variations
Annual variations
| 2026 | -9.21% | ||
| 2025 | +11.76% |
- Stock Market
- Stocks
- SWT Stock
- Quotes Switch Metals Plc
Select your edition
All financial news and data tailored to specific country editions
