Quotes Swisscom AG Deutsche Boerse AG
Stocks
SWJ
CH0008742519
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 685.00 EUR | +2.24% |
|
+1.48% | +11.11% |
| 07-15 | Italy - Factors to watch on July 15 | RE |
| 07-14 | Italian judge rejects INWIT bid to block Fastweb's exit from tower contract | RE |
Quotes 5-day view: Swisscom AG
Delayed Quote Deutsche Boerse AG
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €680.00 | €675.00 | €680.00 | €670.00 | €685.00 |
| Volume | 112 | 9 | 0 | 0 | 2 |
| Change | +0.74% | -0.74% | +0.74% | -1.47% | +2.24% |
| Opening | €680.00 | €685.00 | €680.00 | €670.00 | €685.00 |
| High | €680.00 | €685.00 | €680.00 | €670.00 | €685.00 |
| Low | €680.00 | €675.00 | €680.00 | €670.00 | €685.00 |
Performance
| 1 day | +2.24% | ||
| 1 week | +1.48% | ||
| Current month | +0.74% | ||
| 1 month | +0.74% | ||
| 3 months | -2.14% | ||
| 6 months | +6.04% | ||
| Current year | +11.11% | ||
| 1 year | +14.64% | ||
| 3 years | +56.18% | ||
| 5 years | +56.18% | ||
| 10 years | +54.32% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
20
Daily volume ratio
0.1
Avg. Volume 20 sessions
13,700
Avg. Volume 20 sessions USD
15,637.59
Record volume 1
3,090
Record volume 2
2,000
Record volume 3
1,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,996,378,852
Market Cap (USD)
40,726,717,007
Net sales (CHF)
15,048,000,000
Net sales (USD)
18,573,421,049
Number of employees
23,073
Sales / Employee (CHF)
652,191
Sales / Employee (USD)
804,985
Free-Float
49.02 %
Free-Float capitalization (EUR)
16,175,129,094
Free-Float capitalization (USD)
19,964,612,120
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
678
Moving average 20 days
674.5
Moving average 50 days
702.5
Moving average 100 days
723.95
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
45.84
RSI 14 days
44.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | +1.48% | +14.64% | +56.18% | 40.73B | |
| +1.06% | +1.96% | -7.50% | +25.66% | 224B | |
| -0.21% | +1.92% | +6.51% | +29.31% | 182B | |
| -0.07% | +1.31% | -10.89% | +38.02% | 149B | |
| -1.39% | -0.18% | +41.92% | +30.07% | 79.13B | |
| +1.94% | +3.28% | -18.06% | +17.12% | 77.03B | |
| +1.72% | +2.33% | +2.47% | -6.90% | 75.8B | |
| -0.14% | -0.18% | +4.39% | -4.69% | 57.64B | |
| 0.00% | -1.13% | +6.04% | +68.85% | 56.14B | |
| -0.18% | +1.01% | +24.60% | +52.35% | 50.1B | |
| Average | +0.39% | +1.34% | +6.41% | +30.60% | 99.19B | |
| Weighted average by Cap. | +0.23% | +1.65% | +2.44% | +28.67% |
Historical Quotes: Swisscom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25537be970cc670c.r5NISfG4imAuk_6CyVswtwH7DO3EYhcPB2i2N0xrDbE.zvoNfIHUvC1X467WkC4HzXevepT9NidFNg7VUho9d8HG6i57kNvTK3zdnQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 670 |  | 685 |
| 1 month | 645 | | 695 |
| Current year | 618.5 | | 811 |
| 1 year | 587 | | 811 |
| 3 years | 565.5 | | 811 |
| 5 years | 565.5 | | 811 |
| 10 years | 372.9 | | 811 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | +40.56% | ||
| 2019 | +5.26% | ||
| 2018 | -5.97% | ||
| 2017 | +4.68% | ||
| 2016 | -9.08% | ||
| 2015 | +6.64% | ||
| 2014 | +13.51% | ||
| 2013 | +17.27% | ||
| 2012 | +13.09% | ||
| 2011 | -12.74% | ||
| 2010 | +24.77% | ||
| 2009 | +16.98% | ||
| 2008 | -13.78% | ||
| 2007 | -8.04% | ||
| 2006 | +8.05% | ||
| 2005 | -8.62% | ||
| 2004 | +11.46% | ||
| 2003 | -6.78% | ||
| 2002 | -11.11% | ||
| 2001 | +16.67% | ||
| 2000 | -32.16% | ||
| 1999 | +13.64% | ||
| 1998 | -2.70% |
- Stock Market
- Stocks
- SCMN Stock
- SWJ Stock
- Quotes Swisscom AG
Select your edition
All financial news and data tailored to specific country editions
