|
Delayed
OTC Markets
12:29:40 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 80.95 USD | +1.64% |
|
+0.64% | +10.80% |
| 09-10 | Sadif Investment Analytics Upgrades Swisscom to Hold, Trims PT | MT |
| 08-06 | Swiss Stocks Snap Gains; Swisscom Shares Jump | MT |
Stock exchange
OTC Markets
SCMWY 80.95 $
+1.64%
320K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCMN | 659.50CHF | +1.23% | 36.15M CHF | ||
CBOE
| 0QKI | 661.50CHF | +1.42% | 5.43M CHF | |
|
Tradegate
| SWJ | 698.00EUR | +1.45% | 124K € | |
|
Deutsche Boerse AG
| SWJ | 700.00EUR | +2.19% | 21K € | |
|
Boerse Muenchen
| SWJ | 702.00EUR | +1.96% | 3.51K € | |
|
London S.E.
| 0QKI | 663.00CHF | +2.39% | 1.33K CHF | |
|
OTC Markets
| SWZCF | 804.00USD | -0.00% | 1.61K $ | |
|
Börse Stuttgart
| SWJ | 701.00EUR | +1.89% | 0 € | |
|
Borsa Italiana
| 1SCMN | 690.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SCMN | 690.00EUR | 0.00% | 0 € | |
| SCMWY | 80.95USD | +1.64% | 320K $ | ||
|
Deutsche Boerse AG
| SWJA | 67.00EUR | +0.75% | 0 € | |
|
Börse Stuttgart
| SWJA | 66.00EUR | +1.54% | 0 € | |
|
Boerse Muenchen
| SWJA | 68.00EUR | +1.49% | 0 € |
Quotes 5-day view: Swisscom AG
Delayed Quote OTC Markets
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$80.14 | US$79.30 | US$79.63 | US$79.64 | US$80.95 |
| Volume | 8,970 | 9,214 | 11,521 | 8,284 | 3,951 |
| Change | +2.20% | -1.05% | +0.42% | +0.01% | +1.64% |
| Opening | US$79.38 | US$80.21 | US$79.73 | US$80.36 | US$81.10 |
| High | US$80.41 | US$80.21 | US$80.18 | US$80.46 | US$81.10 |
| Low | US$79.38 | US$78.94 | US$79.57 | US$79.64 | US$80.65 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.64% | ||
| Current month | +4.29% | ||
| 1 month | +2.39% | ||
| 3 months | -1.66% | ||
| 6 months | -12.72% | ||
| Current year | +10.80% | ||
| 1 year | +9.44% | ||
| 3 years | +32.51% | ||
| 5 years | +39.63% | ||
| 10 years | +69.31% |
Volumes
marketsDaily volume
3,951
Estimated daily volume
8,544
Avg. Volume 20 sessions
8,526
Daily volume ratio
1
Avg. Volume 20 sessions USD
690,172.88
Record volume 1
5,076,602
Record volume 2
2,636,162
Record volume 3
1,468,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,368,152,122
Net sales (CHF)
15,048,000,000
Net sales (USD)
18,402,387,125
Number of employees
22,761
Sales / Employee (CHF)
661,131
Sales / Employee (USD)
808,505
Free-Float
49.02%
Free-Float capitalization (USD)
20,279,049,527
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
79.42
Moving average 20 days
78.75
Moving average 50 days
77.77
Moving average 100 days
80.55
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
57.29
RSI 14 days
55.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +0.64% | +9.44% | +32.51% | 41.37B | |
| +0.38% | -0.56% | -9.85% | +21.47% | 222B | |
| +1.45% | +1.85% | +17.04% | +50.84% | 210B | |
| +1.19% | +2.44% | -3.05% | +39.62% | 159B | |
| +1.48% | +3.30% | +10.40% | +2.29% | 93.15B | |
| +1.66% | -1.29% | -20.23% | +20.29% | 80.78B | |
| -0.15% | -0.57% | +3.31% | +24.05% | 68.4B | |
| +0.14% | -0.63% | +6.40% | +13.48% | 58.23B | |
| -0.89% | -1.55% | +2.53% | +91.42% | 57.98B | |
| +0.83% | +3.68% | +24.04% | +11.57% | 51.61B | |
| Average | +0.74% | +0.03% | +4.01% | +30.75% | 104.32B | |
| Weighted average by Cap. | +0.87% | +0.05% | +2.51% | +31.92% |
Historical Quotes: Swisscom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
062f16720b83.C_EnW564gobLBxnl-RQJAxp-tLGYAaF0V-0OY_sbZjQ.XIkeaqr9yP6yaleLy2dmSnRK4sTOTf5HAJxbJ4tNBEVEmk4J3Ona755Qcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:40 | 80.95 | 1,200 | 3,140 |
| 12:15:52 | 80.65 | 480 | 1,940 |
| 12:12:36 | 80.74 | 815 | 1,460 |
| 11:21:59 | 80.97 | 155 | 645 |
| 11:02:20 | 80.84 | 190 | 490 |
| 10:17:18 | 80.87 | 200 | 300 |
Price Extremes
| 1 week | 78.94 |  | 81.1 |
| 1 month | 76.83 | | 81.1 |
| Current year | 72.18 | | 94.63 |
| 1 year | 68.01 | | 94.63 |
| 3 years | 53.01 | | 94.63 |
| 5 years | 43.69 | | 94.63 |
| 10 years | 42.14 | | 94.63 |
Monthly variations
Annual variations
| 2026 | +9.41% | ||
| 2025 | +29.92% | ||
| 2024 | -6.90% | ||
| 2023 | +9.58% | ||
| 2022 | -2.66% | ||
| 2021 | +4.97% | ||
| 2020 | +1.69% | ||
| 2019 | +10.23% | ||
| 2018 | -10.09% | ||
| 2017 | +19.21% | ||
| 2016 | -10.58% | ||
| 2015 | -4.60% | ||
| 2014 | -0.84% | ||
| 2013 | +22.29% | ||
| 2012 | +14.06% | ||
| 2011 | -13.92% | ||
| 2010 | +16.04% | ||
| 2009 | +17.41% | ||
| 2008 | -16.46% | ||
| 2007 | +2.42% | ||
| 2006 | +19.92% | ||
| 2005 | -20.29% | ||
| 2004 | +20.37% | ||
| 2003 | +15.19% | ||
| 2002 | +2.90% | ||
| 2001 | +6.52% | ||
| 2000 | -35.35% | ||
| 1999 | -5.48% | ||
| 1998 | +54.01% |
- Stock Market
- Stocks
- SCMN Stock
- SCMWY Stock
- Quotes Swisscom AG
Select your edition
All financial news and data tailored to specific country editions
