|
Market Closed -
OTC Markets
15:59:59 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 79.38 USD | -0.16% |
|
+1.93% | +9.05% |
| 08-06 | Swiss Stocks Snap Gains; Swisscom Shares Jump | MT |
| 08-06 | Swisscom AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
SCMWY 79.38 $
-0.16%
830K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCMN | 635.00CHF | 0.00% | 16.92M CHF | ||
CBOE
| 0QKI | 634.50CHF | -0.16% | 4.4M CHF | |
|
Borsa Italiana
| 1SCMN | 680.00EUR | 0.00% | 46.24K € | |
|
OTC Markets
| SWZCF | 781.00USD | +1.43% | 45.3K $ | |
|
Tradegate
| SWJ | 679.00EUR | -0.15% | 18.33K € | |
|
Boerse Muenchen
| SWJ | 679.50EUR | -0.29% | 5.44K € | |
|
London S.E.
| 0QKI | 634.25CHF | -0.08% | 1.27K CHF | |
|
Deutsche Boerse AG
| SWJ | 675.00EUR | +0.75% | 0 € | |
|
Börse Stuttgart
| SWJ | 678.00EUR | -0.29% | 0 € | |
|
Wiener Boerse
| SCMN | 680.00EUR | +0.74% | 0 € | |
| SCMWY | 79.38USD | -0.16% | 830K $ | ||
|
Deutsche Boerse AG
| SWJA | 65.00EUR | +2.36% | 0 € | |
|
Börse Stuttgart
| SWJA | 64.00EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| SWJA | 67.50EUR | 0.00% | 0 € |
Quotes 5-day view: Swisscom AG
Delayed Quote OTC Markets
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$78.77 | US$78.10 | US$77.94 | US$79.51 | US$79.38 |
| Volume | 10,640 | 8,095 | 24,476 | 5,008 | 10,450 |
| Change | +0.22% | -0.85% | -0.20% | +2.02% | -0.16% |
| Opening | US$78.37 | US$78.20 | US$78.59 | US$79.34 | US$79.42 |
| High | US$79.21 | US$78.25 | US$78.67 | US$79.51 | US$79.45 |
| Low | US$78.33 | US$77.99 | US$77.91 | US$78.66 | US$79.21 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.93% | ||
| Current month | +3.43% | ||
| 1 month | +1.32% | ||
| 3 months | -7.79% | ||
| 6 months | -12.90% | ||
| Current year | +9.05% | ||
| 1 year | +9.13% | ||
| 3 years | +32.68% | ||
| 5 years | +33.39% | ||
| 10 years | +63.03% |
Volumes
marketsDaily volume
10,450
Estimated daily volume
10,450
Avg. Volume 20 sessions
14,807
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1,175,379.66
Record volume 1
5,076,602
Record volume 2
2,636,162
Record volume 3
1,468,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,066,971,879
Net sales (CHF)
15,048,000,000
Net sales (USD)
18,803,980,800
Number of employees
22,761
Sales / Employee (CHF)
661,131
Sales / Employee (USD)
826,149
Free-Float
49.02 %
Free-Float capitalization (USD)
20,131,408,195
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
78.58
Moving average 20 days
77.59
Moving average 50 days
78.11
Moving average 100 days
81.48
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
50.71
RSI 14 days
49.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +1.93% | +9.13% | +32.68% | 41.07B | |
| +0.37% | +0.86% | -6.47% | +28.35% | 231B | |
| -0.34% | +4.70% | +9.46% | +48.25% | 205B | |
| -1.58% | +2.02% | -8.10% | +51.09% | 163B | |
| +0.11% | +2.71% | -25.16% | +23.50% | 85.05B | |
| +1.25% | +1.89% | -2.48% | -0.55% | 81.89B | |
| -0.60% | -0.20% | +10.90% | +19.45% | 70.6B | |
| +1.24% | +1.24% | +2.79% | +8.59% | 57.98B | |
| +1.14% | +3.50% | +5.71% | +89.74% | 56.84B | |
| -0.37% | +4.73% | +18.95% | +1.97% | 51.62B | |
| Average | +0.15% | +2.10% | +1.47% | +30.31% | 104.4B | |
| Weighted average by Cap. | +0.03% | +2.34% | -0.58% | +33.66% |
Historical Quotes: Swisscom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b5d447.RiQhsAF72mWzoSCdcNI0su19nJHrcV3gM4MVT9izhmM.K3ZW0lgxkFHe7GHZAIBexN4VpMC_XDmOBMdlKLr-xyYJdXPleEuFCNjyRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 79.38 | 127 | 7,944 |
| 15:50:04 | 79.30 | 341 | 7,817 |
| 15:45:13 | 79.21 | 100 | 7,476 |
| 15:43:46 | 79.27 | 517 | 7,376 |
| 15:01:58 | 79.25 | 100 | 6,859 |
| 14:49:46 | 79.30 | 210 | 6,759 |
| 14:17:46 | 79.23 | 140 | 6,549 |
| 14:08:55 | 79.26 | 185 | 6,409 |
| 13:54:56 | 79.30 | 210 | 6,224 |
| 13:51:31 | 79.21 | 100 | 6,014 |
Course Extremes
| 1 week | 77.91 |  | 79.51 |
| 1 month | 75.84 | | 79.52 |
| Current year | 72.18 | | 94.63 |
| 1 year | 68.01 | | 94.63 |
| 3 years | 53.01 | | 94.63 |
| 5 years | 43.69 | | 94.63 |
| 10 years | 42.14 | | 94.63 |
Monthly variations
Annual variations
| 2026 | +9.05% | ||
| 2025 | +29.92% | ||
| 2024 | -6.90% | ||
| 2023 | +9.58% | ||
| 2022 | -2.66% | ||
| 2021 | +4.97% | ||
| 2020 | +1.69% | ||
| 2019 | +10.23% | ||
| 2018 | -10.09% | ||
| 2017 | +19.21% | ||
| 2016 | -10.58% | ||
| 2015 | -4.60% | ||
| 2014 | -0.84% | ||
| 2013 | +22.29% | ||
| 2012 | +14.06% | ||
| 2011 | -13.92% | ||
| 2010 | +16.04% | ||
| 2009 | +17.41% | ||
| 2008 | -16.46% | ||
| 2007 | +2.42% | ||
| 2006 | +19.92% | ||
| 2005 | -20.29% | ||
| 2004 | +20.37% | ||
| 2003 | +15.19% | ||
| 2002 | +2.90% | ||
| 2001 | +6.52% | ||
| 2000 | -35.35% | ||
| 1999 | -5.48% | ||
| 1998 | +54.01% |
- Stock Market
- Stocks
- SCMN Stock
- SCMWY Stock
- Quotes Swisscom AG
Select your edition
All financial news and data tailored to specific country editions
