|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.35 USD | +1.34% |
|
+2.63% | +7.64% |
| 07-15 | Italy - Factors to watch on July 15 | RE |
| 07-14 | Italian judge rejects INWIT bid to block Fastweb's exit from tower contract | RE |
Quotes 5-day view: Swisscom AG
Delayed Quote OTC Markets
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$77.78 | US$77.99 | US$77.81 | US$77.31 | US$78.35 |
| Volume | 26,132 | 28,055 | 10,964 | 17,494 | 21,333 |
| Change | +1.89% | +0.27% | -0.23% | -0.64% | +1.34% |
| Opening | US$77.75 | US$78.33 | US$77.44 | US$77.22 | US$79.28 |
| High | US$78.07 | US$78.37 | US$78.09 | US$77.86 | US$79.30 |
| Low | US$76.97 | US$77.79 | US$77.44 | US$76.83 | US$77.88 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.63% | ||
| Current month | +1.53% | ||
| 1 month | +0.22% | ||
| 3 months | -6.34% | ||
| 6 months | +5.91% | ||
| Current year | +7.64% | ||
| 1 year | +12.94% | ||
| 3 years | +20.20% | ||
| 5 years | +32.28% | ||
| 10 years | +59.41% |
Volumes
marketsDaily volume
21,333
Estimated daily volume
21,333
Avg. Volume 20 sessions
17,808
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
1,395,238.99
Record volume 1
5,076,602
Record volume 2
2,636,162
Record volume 3
1,468,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,726,717,007
Net sales (CHF)
15,048,000,000
Net sales (USD)
18,660,482,881
Number of employees
23,073
Sales / Employee (CHF)
652,191
Sales / Employee (USD)
808,758
Free-Float
49.02 %
Free-Float capitalization (USD)
19,964,612,120
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
77.85
Moving average 20 days
77.38
Moving average 50 days
81.81
Moving average 100 days
84.62
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+8.00%
RSI 9 days
46.22
RSI 14 days
42.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +2.63% | +12.94% | +20.20% | 40.73B | |
| +0.44% | +1.52% | -8.47% | +24.05% | 224B | |
| -0.66% | +3.49% | +6.45% | +38.56% | 182B | |
| +1.61% | +3.79% | -11.49% | +37.25% | 149B | |
| +1.01% | +1.50% | +41.62% | +29.39% | 79.13B | |
| -0.22% | +2.43% | -18.63% | +17.51% | 77.03B | |
| +0.13% | +2.37% | +0.47% | -7.02% | 75.8B | |
| -0.28% | -0.74% | +3.55% | -4.79% | 57.37B | |
| +1.14% | +0.45% | +6.24% | +72.37% | 56.14B | |
| +2.27% | +3.75% | +24.92% | +56.69% | 50.1B | |
| Average | +0.68% | +2.08% | +5.76% | +28.42% | 99.16B | |
| Weighted average by Cap. | +0.51% | +2.36% | +1.80% | +28.80% |
Historical Quotes: Swisscom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ef25.pMcAFwCBGzKd2zZu2ueSN_Gyzvo1D0DgqhoDKs3oKUc.1JFkc1bzakfynQ4GvK-me67GnbRqSinR0HV7WaSpSh7H6kEhZ9d0ceyydw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:28 | 78.35 | 331 | 18,093 |
| 15:50:16 | 78.25 | 100 | 17,762 |
| 15:50:16 | 78.25 | 138 | 17,662 |
| 15:32:17 | 78.28 | 231 | 17,524 |
| 15:32:07 | 78.28 | 186 | 17,293 |
| 14:56:49 | 78.29 | 112 | 17,107 |
| 14:24:36 | 78.24 | 543 | 16,995 |
| 13:45:02 | 78.27 | 140 | 16,452 |
| 13:42:50 | 78.45 | 100 | 16,312 |
| 13:37:41 | 78.53 | 182 | 16,212 |
Course Extremes
| 1 week | 76.82 |  | 79.3 |
| 1 month | 74.24 | | 79.71 |
| Current year | 72.18 | | 94.63 |
| 1 year | 68.01 | | 94.63 |
| 3 years | 53.01 | | 94.63 |
| 5 years | 43.69 | | 94.63 |
| 10 years | 42.14 | | 94.63 |
Monthly variations
Annual variations
| 2026 | +7.64% | ||
| 2025 | +29.92% | ||
| 2024 | -6.90% | ||
| 2023 | +9.58% | ||
| 2022 | -2.66% | ||
| 2021 | +4.97% | ||
| 2020 | +1.69% | ||
| 2019 | +10.23% | ||
| 2018 | -10.09% | ||
| 2017 | +19.21% | ||
| 2016 | -10.58% | ||
| 2015 | -4.60% | ||
| 2014 | -0.84% | ||
| 2013 | +22.29% | ||
| 2012 | +14.06% | ||
| 2011 | -13.92% | ||
| 2010 | +16.04% | ||
| 2009 | +17.41% | ||
| 2008 | -16.46% | ||
| 2007 | +2.42% | ||
| 2006 | +19.92% | ||
| 2005 | -20.29% | ||
| 2004 | +20.37% | ||
| 2003 | +15.19% | ||
| 2002 | +2.90% | ||
| 2001 | +6.52% | ||
| 2000 | -35.35% | ||
| 1999 | -5.48% | ||
| 1998 | +54.01% |
- Stock Market
- Stocks
- SCMN Stock
- SCMWY Stock
- Quotes Swisscom AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
