Quotes Swisscom AG OTC Markets

Stocks

SCMWY

US8710131082

Integrated Telecommunications Services

Market Closed - OTC Markets Other stock markets 15:50:54 2026-07-07 EDT			5-day change	1st Jan Change
75.74 ^USD	+0.73%		-1.85%	+4.05%

06-11	Morgan Stanley Downgrades Swisscom to Underweight, Cuts PT	MT
06-11	Paris and London Open Higher Despite Turbulent Night in the Middle East

Quotes 5-day view: Swisscom AG

Delayed Quote OTC Markets

Swisscom AG(SCMWY) : Historical Chart (5-day)

	2026-06-30	2026-07-01	2026-07-02	2026-07-06	2026-07-07
Last	US$77.17	US$75.46	US$76.55	US$75.19	US$75.74
Volume	18,050	11,872	12,680	22,496	28,847
Change	-1.44%	-2.22%	+1.44%	-1.78%	+0.73%
Opening	US$77.61	US$74.24	US$76.54	US$75.26	US$76.60
High	US$77.98	US$75.70	US$77.02	US$75.69	US$76.60
Low	US$77.04	US$74.24	US$76.38	US$74.96	US$75.64

Performance

1 day	+0.73%
1 week	-1.85%
Current month	-1.85%
1 month	-7.93%
3 months	-9.86%
6 months	+2.49%
Current year	+4.05%
1 year	+5.69%
3 years	+21.51%
5 years	+30.16%
10 years	+57.13%

Volumes

markets

Daily volume

28,847

Estimated daily volume

28,847

Avg. Volume 20 sessions

15,940

Daily volume ratio

1.81

Avg. Volume 20 sessions USD

1,207,279.66

Record volume 1

5,076,602

Record volume 2

2,636,162

Record volume 3

1,468,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

39,341,703,043

Net sales (CHF)

15,048,000,000

Net sales (USD)

18,658,631,849

Number of employees

23,073

Sales / Employee (CHF)

652,191

Sales / Employee (USD)

808,678

Free-Float

49.02 %

Free-Float capitalization (USD)

19,285,665,507

Average Daily Capital Traded

Indicators

Moving average 5 days

76.02

Moving average 20 days

79.39

Moving average 50 days

82.95

Moving average 100 days

85.7

Price spread / (MMA5)

+0.37%

Price spread / (MMA20)

+4.83%

Price spread / (MMA50)

+9.52%

Price spread / (MMA100)

+13.15%

STIM

RSI 9 days

25.1

RSI 14 days

27.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWISSCOM AG	+0.73%	-1.85%	+5.69%	+21.51%	39.34B
CHINA MOBILE LIMITED	+1.75%	+3.09%	-8.67%	+24.41%	216B
VERIZON COMMUNICATIONS, INC.	+1.24%	+0.59%	-0.49%	+18.64%	178B
DEUTSCHE TELEKOM AG	-0.56%	+7.38%	-17.39%	+31.33%	142B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+1.02%	-2.40%	+34.02%	+22.95%	78.83B
NTT, INC.	+1.01%	+3.10%	-3.73%	-10.05%	74.46B
CHINA TELECOM CORPORATION LIMITED	+3.19%	+6.09%	-18.08%	+18.59%	70.83B
SAUDI TELECOM COMPANY	-0.09%	+0.74%	+2.30%	-2.33%	57.95B
SINGAPORE TELECOMMUNICATIONS LIMITED	-0.23%	-1.13%	+12.31%	+76.61%	55.42B
ORANGE	-0.47%	+0.54%	+21.41%	+52.76%	48.38B
Average	+0.68%	+0.73%	+2.74%	+25.44%	96.08B
Weighted average by Cap.	+0.78%	+0.88%	-1.28%	+23.85%

See all sector performances

Historical Quotes: Swisscom AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3.wKjYVju0oNem-lisDzWHwiVhE3PWXEUTLfmrJaAthpc.p8uCMFnA86eUux70YwDxilxUUhCGGQNya8nyZ9F_q_yS7JNnbsPM5uu_Nw

Date	Price	Volume	Total
15:50:54	75.74	148	25,610
15:50:47	75.82	100	25,462
15:50:33	75.77	100	25,362
15:50:27	75.74	100	25,262
15:50:25	75.77	628	25,162
15:50:08	75.87	114	24,534
15:49:52	76.00	135	24,420
15:41:58	75.84	117	24,285
15:39:26	76.20	221	24,168
15:05:11	76.43	158	23,947

Chart

Duration

Period

More charts

Course Extremes

1 week	74.96	77.02
1 month	74.24	83.42
Current year	72.18	94.63
1 year	68.01	94.63
3 years	53.01	94.63
5 years	43.69	94.63
10 years	42.14	94.63

Monthly variations

Annual variations

2026	+4.05%
2025	+29.92%
2024	-6.90%
2023	+9.58%
2022	-2.66%
2021	+4.97%
2020	+1.69%
2019	+10.23%
2018	-10.09%
2017	+19.21%
2016	-10.58%
2015	-4.60%
2014	-0.84%
2013	+22.29%
2012	+14.06%
2011	-13.92%
2010	+16.04%
2009	+17.41%
2008	-16.46%
2007	+2.42%
2006	+19.92%
2005	-20.29%
2004	+20.37%
2003	+15.19%
2002	+2.90%
2001	+6.52%
2000	-35.35%
1999	-5.48%
1998	+54.01%