Quotes Swiss Re Ltd Xetra

Stocks

SR9

CH0126881561

Reinsurance

Real-time Estimate Tradegate 08:37:20 2026-08-26 EDT			5-day change	1st Jan Change
149.82 ^EUR	-0.35%		+0.27%	+4.87%

08-24	1H26 Reinsurance review: Good numbers, outlook still challenging
08-24	From Tokyo to London, heatwaves send men to work in shorts	RE

Stock exchange

Xetra SR9 149.60 € -0.50% 10.32K €

Markets		Price	Change	Volumes
Swiss Exchange	SREN	140.60CHF	+0.04%	30.35M CHF
CBOE	0QL6	140.60CHF	-0.14%	3.5M CHF
Boerse Muenchen	SR9	149.60EUR	+0.40%	103K €
Tradegate	SR9	149.90EUR	+0.64%	41.52K €
Deutsche Boerse AG	SR9	149.35EUR	+0.61%	22.4K €
Xetra	SR9	149.60EUR	-0.50%	10.32K €
Borsa Italiana	1SREN	150.30EUR	+0.10%	9.92K €
OTC Markets	SSREF	175.14USD	+3.08%	8.76K $
London S.E.	0QL6	140.45CHF	+0.07%	421.35 CHF
Börse Stuttgart	SR9	149.80EUR	+0.98%	0 €
Wiener Boerse	SWRE	148.15EUR	-0.74%	0 €
OTC Markets	SSREY	43.83USD	+0.48%	545K $
Deutsche Boerse AG	SR9A	36.80EUR	-0.54%	0 €
Börse Stuttgart	SR9A	37.00EUR	-1.07%	0 €
Boerse Muenchen	SR9A	37.40EUR	0.00%	0 €
Swiss Exchange	SRENE	140.90CHF	+0.07%	4.79M CHF

Quotes 5-day view: Swiss Re Ltd

Delayed Quote Xetra

Swiss Re Ltd(SR9) : Historical Chart (5-day)

	2026-08-20	2026-08-21	2026-08-24	2026-08-25	2026-08-26
Last	€147.75	€148.65	€149.55	€150.35	€149.60
Volume	506	112	268	1,030	69
Change	-0.97%	+0.61%	+0.61%	+0.53%	-0.35%
Opening	€147.60	€149.15	€149.90	€149.40	€149.80
High	€148.00	€149.15	€150.00	€150.35	€149.80
Low	€146.45	€148.65	€148.55	€149.40	€149.60

Performance

1 day	-0.35%
1 week	+0.27%
Current month	+3.07%
1 month	+2.15%
3 months	+13.89%
6 months	+4.21%
Current year	+4.87%
1 year	-5.20%
3 years	-4.26%
5 years	-4.26%
10 years	+101.54%

Volumes

markets

Daily volume

Estimated daily volume

110

Avg. Volume 20 sessions

796

Daily volume ratio

0.14

Avg. Volume 20 sessions

119,260.7

Avg. Volume 20 sessions USD

139,213.02

Record volume 1

104,206

Record volume 2

37,574

Record volume 3

30,593

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

51,463,639,421

Market Cap (USD)

51,463,639,421

Net sales (USD)

43,136,000,000

Number of employees

14,522

Sales / Employee (USD)

2,970,390

Free-Float

98.61 %

Free-Float capitalization (EUR)

60,181,780,982

Free-Float capitalization (USD)

51,569,768,123

Average Daily Capital Traded

Indicators

Moving average 5 days

149.1

Moving average 20 days

147.07

Moving average 50 days

143.46

Moving average 100 days

139.64

Price spread / (MMA5)

-0.48%

Price spread / (MMA20)

-1.84%

Price spread / (MMA50)

-4.25%

Price spread / (MMA100)

-6.80%

STIM

RSI 9 days

61.35

RSI 14 days

60.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWISS RE LTD	-0.35%	+0.27%	-5.20%	-4.26%	51.46B
SWISS RE LTD	+0.04%	+0.39%	-2.90%	+65.06%	51.46B
SCOR SE	+0.24%	+0.66%	+21.29%	+16.84%	7.02B
GENERAL INSURANCE CORPORATION OF INDIA	-0.47%	-2.74%	-6.26%	+60.29%	6.47B
KOREAN REINSURANCE COMPANY	+0.42%	-5.19%	+36.74%	+169.70%	1.84B
POZAVAROVALNICA SAVA, D.D.	-1.57%	-0.68%	+45.45%	+268.20%	1.59B
CENTRAL REINSURANCE CORPORATION	+2.10%	+11.32%	+86.17%	+86.97%	1.1B
MNRB HOLDINGS	+1.31%	+5.80%	+50.49%	+203.92%	592M
HELIOS UNDERWRITING PLC	+0.44%	+0.66%	+5.11%	+77.24%	211M
Average	+0.25%	+0.65%	+25.66%	+104.88%	13.53B
Weighted average by Cap.	-0.11%	-0.69%	-0.34%	+37.86%