|
End-of-day quote
Berne S.E.
2026-08-27
|
5-day change | 1st Jan Change | ||
| 2.520 CHF | +0.80% |
|
+0.80% | +5.00% |
| 08-27 | Swiss Estates AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-14 | Swiss Estates AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Swiss Estates AG
End-of-day quote Berne S.E.| 2026-08-27 | |
|---|---|
| Last | CHF 2.520 |
| Volume | 210 |
| Change | - |
| Opening | CHF 2.520 |
| High | CHF 2.520 |
| Low | CHF 2.520 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.80% | ||
| Current month | +0.80% | ||
| 1 month | +0.80% | ||
| 3 months | +394.12% | ||
| 6 months | +5.00% | ||
| Current year | +5.00% | ||
| 1 year | +26.00% | ||
| 3 years | -42.33% | ||
| 5 years | -37.00% | ||
| 10 years | -43.37% |
Volumes
marketsDaily volume
210
Avg. Volume 20 sessions
4,376
Avg. Volume 20 sessions CHF
11,027.52
Avg. Volume 20 sessions USD
13,701.69
Record volume 1
128,554
Record volume 2
67,471
Record volume 3
67,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
32,027,348
Market Cap (USD)
39,852,358
Net sales (CHF)
5,247,869
Net sales (USD)
6,530,043
Number of employees
10
Sales / Employee (CHF)
524,787
Sales / Employee (USD)
653,004
Free-Float
66.38 %
Free-Float capitalization (CHF)
9,191,071
Free-Float capitalization (USD)
11,436,659
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.17
Moving average 50 days
2.1
Moving average 100 days
2.07
Price spread / (MMA5)
-10.71%
Price spread / (MMA20)
-13.89%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-17.86%
RSI 9 days
56.23
RSI 14 days
53.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +0.80% | +26.00% | -42.33% | 39.85M | |
| +2.80% | +10.25% | +236.64% | +594.49% | 66.07B | |
| +0.27% | +6.36% | +49.59% | +172.09% | 23.16B | |
| +1.09% | -0.20% | -30.24% | -2.23% | 19.5B | |
| -1.69% | -2.15% | -14.36% | +96.91% | 14.13B | |
| +0.45% | 0.00% | -22.58% | -11.59% | 8.29B | |
| -0.25% | -0.16% | +6.04% | +64.29% | 5.55B | |
| +1.31% | -0.32% | -56.84% | -77.01% | 5.22B | |
| +1.07% | +0.40% | -31.63% | -17.49% | 4.38B | |
| -1.11% | +2.57% | +3.32% | +0.97% | 4.12B | |
| Average | +0.47% | +5.12% | +16.59% | +77.81% | 15.05B | |
| Weighted average by Cap. | +1.32% | +5.59% | +102.47% | +294.95% |
Historical Quotes: Swiss Estates AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.52 |  | 2.52 |
| 1 month | 2.52 | | 2.52 |
| Current year | 0.51 | | 5.24 |
| 1 year | 0.51 | | 5.24 |
| 3 years | 0.51 | | 5.24 |
| 5 years | 0.51 | | 5.24 |
| 10 years | 0.51 | | 7.2 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | -4.00% | ||
| 2024 | -40.48% | ||
| 2023 | +5.00% | ||
| 2022 | -0.99% | ||
| 2021 | +3.59% | ||
| 2020 | -13.33% | ||
| 2019 | -10.71% | ||
| 2018 | -16.28% | ||
| 2017 | +50.50% | ||
| 2016 | -9.91% | ||
| 2015 | -28.04% | ||
| 2014 | -25.57% | ||
| 2013 | +42.93% | ||
| 2012 | -35.41% | ||
| 2011 | +163.34% | ||
| 2010 | -0.58% | ||
| 2009 | -78.00% | ||
| 2008 | -10.71% | ||
| 2007 | +6.46% | ||
| 2006 | +1.23% |
- Stock Market
- Stocks
- SEAN Stock
- Quotes Swiss Estates AG
Select your edition
All financial news and data tailored to specific country editions
