|
End-of-day quote
Berne S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 2.540 CHF | -15.33% |
|
0.00% | +5.83% |
| 08-27 | Swiss Estates AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-14 | Swiss Estates AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Performance
| 1 day | -15.33% | ||
| Current month | -15.33% | ||
| 1 month | +1.60% | ||
| 3 months | +46.82% | ||
| 6 months | +5.83% | ||
| Current year | +5.83% | ||
| 1 year | +69.33% | ||
| 3 years | -41.88% | ||
| 5 years | -47.19% | ||
| 10 years | -36.18% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
3,527
Avg. Volume 20 sessions CHF
8,958.58
Avg. Volume 20 sessions USD
10,863.17
Record volume 1
128,554
Record volume 2
67,471
Record volume 3
67,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
32,765,283
Market Cap (USD)
39,713,569
Net sales (CHF)
5,247,869
Net sales (USD)
6,360,745
Number of employees
10
Sales / Employee (CHF)
524,787
Sales / Employee (USD)
636,074
Free-Float
66.38%
Free-Float capitalization (CHF)
9,402,840
Free-Float capitalization (USD)
11,396,830
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.13
Moving average 50 days
2.14
Moving average 100 days
2.08
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-16.14%
Price spread / (MMA50)
-15.75%
Price spread / (MMA100)
-18.11%
RSI 9 days
54.16
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.33% | 0.00% | +69.33% | -41.88% | 39.71M | |
| -3.20% | -2.20% | +217.20% | +844.00% | 70.26B | |
| -1.73% | -4.48% | +37.09% | +184.17% | 21.91B | |
| -0.20% | -3.08% | -34.01% | -27.62% | 16.86B | |
| +0.30% | +2.46% | -10.77% | +87.89% | 14.48B | |
| -0.50% | -0.87% | -24.69% | -31.86% | 7.32B | |
| +2.89% | +29.80% | -44.00% | -70.72% | 6.23B | |
| -2.62% | -0.16% | -1.10% | +48.76% | 5.31B | |
| +0.96% | +16.75% | +8.04% | +181.52% | 4.25B | |
| -0.13% | -1.46% | -31.65% | -33.09% | 3.97B | |
| Average | -1.97% | +5.13% | +18.54% | +114.12% | 15.06B | |
| Weighted average by Cap. | -1.72% | -0.16% | +98.21% | +427.28% |
Historical Quotes: Swiss Estates AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 2.52 |  | 3 |
| Current year | 0.51 | | 5.24 |
| 1 year | 0.51 | | 5.24 |
| 3 years | 0.51 | | 5.24 |
| 5 years | 0.51 | | 5.24 |
| 10 years | 0.51 | | 7.2 |
Monthly variations
Annual variations
| 2026 | +5.83% | ||
| 2025 | -4.00% | ||
| 2024 | -40.48% | ||
| 2023 | +5.00% | ||
| 2022 | -0.99% | ||
| 2021 | +3.59% | ||
| 2020 | -13.33% | ||
| 2019 | -10.71% | ||
| 2018 | -16.28% | ||
| 2017 | +50.50% | ||
| 2016 | -9.91% | ||
| 2015 | -28.04% | ||
| 2014 | -25.57% | ||
| 2013 | +42.93% | ||
| 2012 | -35.41% | ||
| 2011 | +163.34% | ||
| 2010 | -0.58% | ||
| 2009 | -78.00% | ||
| 2008 | -10.71% | ||
| 2007 | +6.46% | ||
| 2006 | +1.23% |
- Stock Market
- Stocks
- SEAN Stock
- Quotes Swiss Estates AG
Select your edition
All financial news and data tailored to specific country editions
