|
Market Closed -
Hong Kong S.E.
04:08:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 24.76 HKD | +2.65% |
|
+0.98% | +18.02% |
| 08-19 | Prudential Expands Hong Kong Headquarters at Swire Properties' Taikoo Place | MT |
| 08-17 | SKAGEN m2 rose 0.03 percent in July, Swire Properties and Prisma Properties led gains | FW |
Stock exchange
Hong Kong S.E.
1972 24.76 $
+2.65%
77.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1972 | 24.76HKD | +2.65% | 77.97M $ | ||
OTC Markets
| SWPF.F | 3.200USD | -0.62% | 32.38K $ | |
|
Deutsche Boerse AG
| SW9 | 2.660EUR | +2.31% | 0 € | |
|
Börse Stuttgart
| SW9 | 2.680EUR | +3.08% | 0 € | |
|
Berne S.E.
| SW9 | 2.550CHF | +2.39% | 0 CHF | |
|
Tradegate
| SW9 | 2.720EUR | +3.03% | 0 € | |
|
Boerse Muenchen
| SW9 | 2.680EUR | +1.52% | 0 € |
Quotes 5-day view: Swire Properties Limited
Delayed Quote Hong Kong S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | HK$23.98 | HK$24.06 | HK$24.00 | HK$24.12 | HK$24.76 |
| Volume | 4,400,472 | 1,446,777 | 1,491,562 | 2,610,244 | 3,148,936 |
| Change | -2.20% | +0.33% | -0.25% | +0.50% | +2.65% |
| Opening | HK$24.52 | HK$23.90 | HK$23.70 | HK$23.92 | HK$24.10 |
| High | HK$25.02 | HK$24.14 | HK$24.00 | HK$24.38 | HK$24.96 |
| Low | HK$23.78 | HK$23.76 | HK$23.26 | HK$23.92 | HK$24.10 |
Performance
| 1 day | +2.65% | ||
| 1 week | +0.98% | ||
| Current month | +3.25% | ||
| 1 month | +3.17% | ||
| 3 months | +14.95% | ||
| 6 months | -2.90% | ||
| Current year | +18.02% | ||
| 1 year | +18.24% | ||
| 3 years | +47.38% | ||
| 5 years | +17.90% | ||
| 10 years | +10.78% |
Volumes
marketsDaily volume
3,148,936
Estimated daily volume
3,148,936
Avg. Volume 20 sessions
2,354,604
Daily volume ratio
1.34
Avg. Volume 20 sessions HKD
58,299,995.04
Avg. Volume 20 sessions USD
7,435,581.37
Record volume 1
528,640,200
Record volume 2
260,762,900
Record volume 3
133,738,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
142,555,323,646
Market Cap (USD)
18,180,224,741
Net sales (HKD)
16,041,000,000
Net sales (USD)
2,045,724,969
Number of employees
5,800
Sales / Employee (HKD)
2,765,690
Sales / Employee (USD)
352,711
Free-Float
16.69 %
Free-Float capitalization (HKD)
23,787,401,573
Free-Float capitalization (USD)
3,033,631,404
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
24.18
Moving average 20 days
24.35
Moving average 50 days
23.02
Moving average 100 days
23.24
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-6.12%
RSI 9 days
46.22
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +0.98% | +18.24% | +47.38% | 18.18B | |
| +3.64% | -1.97% | +29.68% | +34.80% | 44.16B | |
| -0.27% | -3.50% | +14.69% | +88.23% | 28.47B | |
| +0.13% | -8.08% | -2.62% | -11.85% | 27.74B | |
| -0.33% | -1.95% | -5.21% | +33.16% | 26.04B | |
| +2.23% | 0.00% | -23.34% | +54.93% | 26.47B | |
| +2.11% | +3.23% | +28.02% | +11.78% | 21.13B | |
| +0.41% | -4.30% | -32.04% | -63.04% | 19.97B | |
| -0.55% | -4.65% | +5.13% | +59.00% | 19.16B | |
| 0.00% | -4.70% | -4.91% | -23.52% | 18.38B | |
| Average | +1.00% | -2.51% | +2.76% | +23.09% | 24.97B | |
| Weighted average by Cap. | +1.19% | -2.57% | +4.78% | +26.38% |
Historical Quotes: Swire Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3e323ff0e1ce48b611e37f9c70336d.XtLoPIBwB4Wnk1O9vLeLcvnQv01hOD-NTeocF8NnvCA.M5zfRrk4V7bJ1APv-_HvI4OKzhRUVlq5JKFpZqYWiGgBk51r6kkxy-zFEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:03 | 24.76 | 253,000 | 2,729,400 |
| 03:59:53 | 24.76 | 200 | 2,476,400 |
| 03:59:48 | 24.76 | 1,800 | 2,476,200 |
| 03:59:44 | 24.76 | 200 | 2,474,400 |
| 03:59:37 | 24.76 | 3,400 | 2,474,200 |
| 03:59:37 | 24.76 | 200 | 2,470,800 |
| 03:59:37 | 24.76 | 2,600 | 2,470,600 |
| 03:59:37 | 24.76 | 200 | 2,468,000 |
| 03:59:37 | 24.76 | 600 | 2,467,800 |
| 03:59:37 | 24.76 | 400 | 2,467,200 |
Price Extremes
| 1 week | 23.26 |  | 25.02 |
| 1 month | 22.84 | | 25.7 |
| Current year | 19.9 | | 27.18 |
| 1 year | 19.9 | | 27.18 |
| 3 years | 12 | | 27.18 |
| 5 years | 12 | | 27.18 |
| 10 years | 12 | | 34.65 |
Monthly variations
Annual variations
| 2026 | +18.02% | ||
| 2025 | +32.62% | ||
| 2024 | +0.13% | ||
| 2023 | -20.36% | ||
| 2022 | +1.54% | ||
| 2021 | -13.35% | ||
| 2020 | -12.77% | ||
| 2019 | -6.00% | ||
| 2018 | +9.13% | ||
| 2017 | +17.76% | ||
| 2016 | -4.46% | ||
| 2015 | -2.18% | ||
| 2014 | +16.84% | ||
| 2013 | -24.18% | ||
| 2012 | +49.77% |
- Stock Market
- Stocks
- 1972 Stock
- Quotes Swire Properties Limited
Select your edition
All financial news and data tailored to specific country editions
