|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.38 HKD | -1.29% |
|
-1.29% | +1.91% |
| 05-12 | Cathay Pacific Airways Chair To Retire; Successor Named | MT |
| 03-12 | Swire Properties Limited, 2025 Earnings Call, Mar 12, 2026 |
Quotes 5-day view: Swire Properties Limited
Delayed Quote Hong Kong S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 21.48 $ | 21.42 $ | 21.68 $ | 21.66 $ | 21.38 $ |
| Volume | 3,452,031 | 2,623,732 | 3,939,329 | 1,236,561 | 205,923 |
| Change | -0.83% | -0.28% | +1.21% | -0.09% | -1.29% |
| Opening | 21.60 $ | 21.48 $ | 21.22 $ | 21.70 $ | 21.60 $ |
| High | 21.68 $ | 21.74 $ | 21.84 $ | 22.26 $ | 21.66 $ |
| Low | 21.02 $ | 21.20 $ | 21.22 $ | 21.52 $ | 21.34 $ |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.29% | ||
| Current month | -3.87% | ||
| 1 month | -10.47% | ||
| 3 months | -13.23% | ||
| 6 months | +1.23% | ||
| Current year | +1.91% | ||
| 1 year | +15.19% | ||
| 3 years | +6.10% | ||
| 5 years | -8.44% | ||
| 10 years | +7.11% |
Volumes
marketsDaily volume
205,923
Estimated daily volume
614,460
Avg. Volume 20 sessions
3,881,825
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
82,993,418.5
Avg. Volume 20 sessions USD
10,595,520.76
Record volume 1
528,640,200
Record volume 2
260,762,900
Record volume 3
133,738,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
124,800,287,647
Market Cap (USD)
15,929,579,124
Net sales (HKD)
16,041,000,000
Net sales (USD)
2,047,482,290
Number of employees
5,800
Sales / Employee (HKD)
2,765,690
Sales / Employee (USD)
353,014
Free-Float
16.69 %
Free-Float capitalization (HKD)
20,824,719,013
Free-Float capitalization (USD)
2,658,078,883
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
21.58
Moving average 20 days
22.66
Moving average 50 days
23.87
Moving average 100 days
24.2
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+11.65%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
30.78
RSI 14 days
31.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -1.29% | +15.19% | +6.10% | 15.93B | |
| -1.67% | +0.34% | +34.86% | +14.84% | 43.27B | |
| -1.83% | -0.23% | +26.05% | +3.72% | 33.93B | |
| -0.02% | +8.16% | +59.97% | +142.15% | 31.6B | |
| +8.33% | +4.09% | -6.77% | +85.71% | 28.15B | |
| -1.40% | +4.27% | +15.75% | +62.30% | 26.43B | |
| -1.28% | -0.64% | +10.21% | -13.90% | 21.92B | |
| -0.72% | +3.97% | +38.19% | +4.57% | 20.67B | |
| -1.57% | +5.98% | +24.56% | +95.85% | 20.58B | |
| 0.00% | +2.60% | -36.36% | -58.23% | 20.45B | |
| Average | -0.11% | +1.43% | +18.17% | +34.31% | 26.29B | |
| Weighted average by Cap. | -0.09% | +1.35% | +21.04% | +37.99% |
Historical Quotes: Swire Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f49a5590b2c618b9bf2e7.1DUiUlMWNVqtnxJYBCFFCD7FVjR987jvDORq1NPy4XA.pntPZhk7RhHb0FMzTWIAQFz2Z1Y3oIiaZpIInqG8pTGZeUUgGHJXHuH0dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:39:39 | 21.38 | 200 | 177,600 |
| 23:39:39 | 21.38 | 200 | 177,400 |
| 23:39:39 | 21.38 | 200 | 177,200 |
| 23:39:39 | 21.38 | 200 | 177,000 |
| 23:39:37 | 21.38 | 200 | 176,800 |
| 23:39:36 | 21.38 | 400 | 176,600 |
| 23:39:36 | 21.38 | 400 | 176,200 |
| 23:39:35 | 21.40 | 400 | 175,800 |
| 23:39:35 | 21.40 | 200 | 175,400 |
| 23:39:35 | 21.40 | 1,000 | 175,200 |
Course Extremes
| 1 week | 21.02 |  | 22.26 |
| 1 month | 20.96 | | 24.3 |
| Current year | 20.7 | | 27.18 |
| 1 year | 18.04 | | 27.18 |
| 3 years | 12 | | 27.18 |
| 5 years | 12 | | 27.18 |
| 10 years | 12 | | 34.65 |
Monthly variations
Annual variations
| 2026 | +3.24% | ||
| 2025 | +32.62% | ||
| 2024 | +0.13% | ||
| 2023 | -20.36% | ||
| 2022 | +1.54% | ||
| 2021 | -13.35% | ||
| 2020 | -12.77% | ||
| 2019 | -6.00% | ||
| 2018 | +9.13% | ||
| 2017 | +17.76% | ||
| 2016 | -4.46% | ||
| 2015 | -2.18% | ||
| 2014 | +16.84% | ||
| 2013 | -24.18% | ||
| 2012 | +49.77% |
- Stock Market
- Stocks
- 1972 Stock
- Quotes Swire Properties Limited
Select your edition
All financial news and data tailored to specific country editions
