Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.98 HKD | +1.14% | +6.68% | +1.14% |
04-10 | Swire Properties to Close First Hotel in Beijing to Make Way for Retail Development | MT |
03-15 | Jefferies Adjusts Swire Properties’ Price Target to HK$16 From HK$15, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 15.34 $ | 15.64 $ | 15.8 $ | 15.98 $ |
Volume | 2 200 090 | 1 735 219 | 2 377 873 | 2 075 568 |
Change | +0.26% | +1.96% | +1.02% | +1.14% |
Opening | 15.36 | 15.40 | 15.60 | 15.70 |
High | 15.56 | 15.74 | 15.90 | 16.08 |
Low | 15.26 | 15.38 | 15.58 | 15.64 |
Performance
1 day | +1.14% | ||
1 week | +6.68% | ||
Current month | -2.80% | ||
1 month | -2.80% | ||
3 months | +2.70% | ||
6 months | +5.55% | ||
Current year | +1.14% | ||
1 year | -22.43% | ||
3 years | -32.14% | ||
5 years | -49.91% | ||
10 years | -31.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
-0.27% | -2.02% | -18.18% | -18.09% | 11.65B | ||
Average | +2.19% | +4.85% | +4.78% | +21.00% | ||
Weighted average by Cap. | +2.44% | +5.24% | +7.52% | +25.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:20 | 15.98 | 531,400 | 1,682,200 |
03:59:59 | 16 | 200 | 1,150,800 |
03:59:48 | 16 | 200 | 1,150,600 |
03:59:43 | 16 | 200 | 1,150,400 |
03:59:40 | 16 | 200 | 1,150,200 |
03:59:40 | 16 | 200 | 1,150,000 |
03:59:40 | 16 | 200 | 1,149,800 |
03:59:36 | 16 | 200 | 1,149,600 |
03:59:31 | 16 | 200 | 1,149,400 |
03:59:29 | 16 | 200 | 1,149,200 |
Monthly variations
Annual change
2024 | +1.14% | ||
2023 | -20.36% | ||
2022 | +1.54% | ||
2021 | -13.35% | ||
2020 | -12.77% | ||
2019 | -6.00% | ||
2018 | +9.13% | ||
2017 | +17.76% | ||
2016 | -4.46% | ||
2015 | -2.18% | ||
2014 | +16.84% | ||
2013 | -24.18% | ||
2012 | +49.77% |
- Stock Market
- Equities
- 1972 Stock
- Quotes Swire Properties Limited