|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.630 EUR | -.--% |
|
+3.16% | +31.45% |
| 07-27 | Hong Kong Probes Fatal Fall at Swire Pacific Unit's HAECO Hangar | MT |
| 07-27 | Hong Kong Probes Fatal Fall at Swire Pacific Unit's HAECO Hangar | MT |
Quotes 5-day view: Swire Pacific Limited
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €1.640 | €1.670 | €1.650 | €1.630 | €1.630 |
| Volume | 100 | 700 | 0 | 0 | 0 |
| Change | +3.80% | +1.83% | -1.20% | -1.21% | -.--% |
| Opening | €1.580 | €1.600 | €1.650 | €1.630 | €1.630 |
| High | €1.640 | €1.670 | €1.650 | €1.630 | €1.630 |
| Low | €1.580 | €1.600 | €1.650 | €1.630 | €1.630 |
Performance
| 1 week | +3.16% | ||
| 1 month | +17.27% | ||
| 3 months | +12.41% | ||
| 6 months | +20.74% | ||
| Current year | +31.45% | ||
| 1 year | +19.85% | ||
| 3 years | +38.14% | ||
| 5 years | +94.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
120,182,576,052
Market Cap (USD)
15,326,282,398
Net sales (HKD)
90,467,000,000
Net sales (USD)
11,536,803,714
Number of employees
92,000
Sales / Employee (HKD)
983,337
Sales / Employee (USD)
125,400
Free-Float
35.55 %
Free-Float capitalization (EUR)
42,723,382,944
Free-Float capitalization (USD)
5,448,299,192
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.644
Moving average 20 days
1.493
Moving average 50 days
1.449
Moving average 100 days
1.455
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-10.71%
RSI 9 days
67.86
RSI 14 days
65.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +3.16% | +19.85% | +38.14% | 15.33B | |
| -1.02% | +6.49% | +27.20% | +41.80% | 377B | |
| -1.43% | +4.85% | -6.60% | -8.82% | 42.34B | |
| -0.99% | +2.87% | +27.42% | +119.16% | 24.58B | |
| -0.36% | -0.32% | +1.37% | +21.11% | 19.42B | |
| -2.01% | -3.26% | -13.60% | +38.10% | 15.67B | |
| -1.02% | +1.73% | +67.16% | +196.79% | 12.51B | |
| -5.97% | -0.65% | +0.22% | -9.32% | 8.92B | |
| -0.48% | +7.71% | -34.68% | -38.48% | 7.47B | |
| +0.61% | -0.11% | +82.10% | +219.78% | 5.36B | |
| Average | -1.27% | +2.93% | +17.04% | +61.83% | 52.84B | |
| Weighted average by Cap. | -1.09% | +7.30% | +22.30% | +43.84% |
Historical Quotes: Swire Pacific Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.58 |  | 1.67 |
| 1 month | 1.37 | | 1.67 |
| Current year | 1.25 | | 1.67 |
| 1 year | 1.23 | | 1.67 |
| 3 years | 0.92 | | 1.67 |
| 5 years | 0.8 | | 1.67 |
| 10 years | 0.68 | | 1.86 |
Monthly variations
Annual variations
| 2026 | +31.45% | ||
| 2025 | -9.49% | ||
| 2024 | +20.18% | ||
| 2023 | -8.80% | ||
| 2022 | +47.93% | ||
| 2021 | +14.19% | ||
| 2020 | -43.08% | ||
| 2019 | -7.14% | ||
| 2018 | +2.19% |
- Stock Market
- Stocks
- 19 Stock
- SWI1 Stock
- Quotes Swire Pacific Limited
Select your edition
All financial news and data tailored to specific country editions
