|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.95 HKD | +2.38% |
|
-0.15% | +57.81% |
| 08-07 | Swire Pacific Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-06 | Swire Pacific Limited, H1 2026 Earnings Call, Aug 06, 2026 |
Quotes 5-day view: Swire Pacific Limited
Delayed Quote Hong Kong S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | HK$97.95 | HK$97.90 | HK$96.35 | HK$96.65 | HK$98.95 |
| Volume | 1,367,783 | 928,868 | 906,299 | 1,368,983 | 1,814,880 |
| Change | -1.56% | -0.05% | -1.58% | +0.31% | +2.38% |
| Opening | HK$99.50 | HK$97.95 | HK$97.20 | HK$94.85 | HK$96.65 |
| High | HK$99.80 | HK$98.35 | HK$98.60 | HK$97.20 | HK$102.50 |
| Low | HK$96.00 | HK$97.00 | HK$94.95 | HK$92.45 | HK$96.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | -0.15% | ||
| Current month | -0.55% | ||
| 1 month | +18.93% | ||
| 3 months | +12.44% | ||
| 6 months | +26.05% | ||
| Current year | +57.81% | ||
| 1 year | +42.89% | ||
| 3 years | +55.83% | ||
| 5 years | +104.65% | ||
| 10 years | +8.86% |
Volumes
marketsDaily volume
1,814,880
Estimated daily volume
1,814,880
Avg. Volume 20 sessions
1,066,210
Daily volume ratio
1.7
Avg. Volume 20 sessions HKD
105,501,479.5
Avg. Volume 20 sessions USD
13,449,645.11
Record volume 1
78,301,280
Record volume 2
25,563,590
Record volume 3
17,015,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
117,324,099,213
Market Cap (USD)
14,956,828,140
Net sales (HKD)
90,467,000,000
Net sales (USD)
11,533,004,561
Number of employees
92,000
Sales / Employee (HKD)
983,337
Sales / Employee (USD)
125,359
Free-Float
35.55 %
Free-Float capitalization (HKD)
41,707,230,647
Free-Float capitalization (USD)
5,316,962,885
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
97.67
Moving average 20 days
92.05
Moving average 50 days
86.49
Moving average 100 days
86.52
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-12.59%
Price spread / (MMA100)
-12.56%
RSI 9 days
64.52
RSI 14 days
67.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | -0.15% | +42.89% | +55.83% | 14.96B | |
| +0.23% | -1.63% | +25.23% | +43.39% | 374B | |
| -1.19% | -4.94% | -10.18% | -10.68% | 41.32B | |
| +0.90% | -1.98% | +35.82% | +118.50% | 24.1B | |
| +1.36% | -0.94% | -0.30% | +20.31% | 19.18B | |
| -0.45% | -2.07% | -11.46% | +33.89% | 15.77B | |
| +2.53% | +1.66% | +70.02% | +177.66% | 12.53B | |
| +1.82% | -4.95% | +1.17% | -6.04% | 8.91B | |
| -1.63% | -1.93% | -15.45% | +59.16% | 8.66B | |
| +16.83% | -5.38% | -35.03% | -41.58% | 6.02B | |
| Average | +2.26% | -4.72% | +10.27% | +45.04% | 52.51B | |
| Weighted average by Cap. | +0.32% | -2.83% | +20.70% | +43.46% |
Historical Quotes: Swire Pacific Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b2c3bd.ptwJEeUm7K21y1HP9RK8ONndhLdqQpp8Llt14cR0NE4.3JhOXIBk1f_Qhjr8o1TyVLi4_IYJI9YOXT5Fg70AXhTWlj0pkRffmceoaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:13 | 98.95 | 257,000 | 1,737,500 |
| 03:59:54 | 98.25 | 500 | 1,480,500 |
| 03:59:54 | 98.25 | 500 | 1,480,000 |
| 03:59:52 | 98.20 | 500 | 1,479,500 |
| 03:59:51 | 98.65 | 500 | 1,479,000 |
| 03:59:47 | 98.25 | 500 | 1,478,500 |
| 03:59:46 | 98.25 | 500 | 1,478,000 |
| 03:59:40 | 98.25 | 1,000 | 1,477,500 |
| 03:59:40 | 98.65 | 2,500 | 1,476,500 |
| 03:59:40 | 98.65 | 500 | 1,474,000 |
Course Extremes
| 1 week | 92.45 |  | 102.5 |
| 1 month | 81.5 | | 102.5 |
| Current year | 62.75 | | 102.5 |
| 1 year | 62.5 | | 102.5 |
| 3 years | 48.4 | | 102.5 |
| 5 years | 40.25 | | 102.5 |
| 10 years | 35.1 | | 103.8 |
Monthly variations
Annual variations
| 2026 | +57.81% | ||
| 2025 | -11.00% | ||
| 2024 | +6.58% | ||
| 2023 | -3.78% | ||
| 2022 | +54.90% | ||
| 2021 | +3.14% | ||
| 2020 | -40.61% | ||
| 2019 | -12.45% | ||
| 2018 | +14.31% | ||
| 2017 | -2.30% | ||
| 2016 | -15.08% | ||
| 2015 | -13.66% | ||
| 2014 | +11.11% | ||
| 2013 | -5.16% | ||
| 2012 | +2.24% | ||
| 2011 | -26.64% | ||
| 2010 | +35.96% | ||
| 2009 | +76.19% | ||
| 2008 | -50.37% | ||
| 2007 | +28.67% | ||
| 2006 | +20.04% | ||
| 2005 | +7.08% | ||
| 2004 | +35.70% | ||
| 2003 | +60.74% | ||
| 2002 | -29.88% | ||
| 2001 | -24.44% | ||
| 2000 | +22.55% | ||
| 1999 | +32.28% | ||
| 1998 | -18.35% | ||
| 1997 | -42.37% | ||
| 1996 | +22.92% | ||
| 1995 | +24.48% | ||
| 1994 | -30.65% | ||
| 1993 | +137.20% | ||
| 1992 | +25.21% |
- Stock Market
- Stocks
- 19 Stock
- Quotes Swire Pacific Limited
Select your edition
All financial news and data tailored to specific country editions
