|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.15 HKD | -0.57% |
|
+5.19% | +39.00% |
| 06-09 | Swire Pacific Unit to Raise HK$4.70 Billion via Debt Offering | MT |
| 06-09 | Swire Pacific Plans to Raise $600 Million via Exchangeable Bonds | DJ |
Quotes 5-day view: Swire Pacific Limited
Delayed Quote Hong Kong S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | HK$82.85 | HK$87.60 | HK$87.25 | HK$87.00 | HK$87.65 |
| Volume | 741,461 | 1,731,878 | 979,467 | 833,209 | 540,038 |
| Change | -1.07% | +5.73% | -0.40% | -0.29% | +0.75% |
| Opening | HK$83.70 | HK$83.55 | HK$87.60 | HK$87.65 | HK$87.00 |
| High | HK$83.95 | HK$87.70 | HK$89.10 | HK$87.65 | HK$88.75 |
| Low | HK$82.25 | HK$83.20 | HK$86.55 | HK$86.05 | HK$87.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +5.19% | ||
| Current month | +6.67% | ||
| 1 month | +3.08% | ||
| 3 months | +1.34% | ||
| 6 months | +20.29% | ||
| Current year | +39.00% | ||
| 1 year | +25.94% | ||
| 3 years | +41.13% | ||
| 5 years | +64.28% | ||
| 10 years | -5.22% |
Volumes
marketsDaily volume
877,730
Estimated daily volume
877,730
Avg. Volume 20 sessions
929,460
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
81,002,439
Avg. Volume 20 sessions USD
10,333,400.14
Record volume 1
78,301,280
Record volume 2
25,563,590
Record volume 3
17,015,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
105,482,020,297
Market Cap (USD)
13,456,175,817
Net sales (HKD)
90,467,000,000
Net sales (USD)
11,540,733,238
Number of employees
92,000
Sales / Employee (HKD)
983,337
Sales / Employee (USD)
125,443
Free-Float
35.55 %
Free-Float capitalization (HKD)
37,497,521,645
Free-Float capitalization (USD)
4,783,499,999
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
86.47
Moving average 20 days
83.34
Moving average 50 days
84.49
Moving average 100 days
84.47
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
65.09
RSI 14 days
60.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +5.19% | +25.94% | +41.13% | 13.46B | |
| -0.76% | -1.14% | +18.87% | +35.39% | 355B | |
| +0.07% | -2.23% | -7.51% | -4.36% | 41.2B | |
| +0.14% | +0.33% | +25.01% | +110.64% | 24.11B | |
| -0.60% | -4.67% | +2.79% | +10.91% | 19.12B | |
| +0.51% | -3.08% | -2.82% | +40.71% | 16.32B | |
| -0.08% | +0.70% | +61.58% | +181.40% | 11.78B | |
| -1.01% | +0.20% | +2.83% | -8.02% | 8.88B | |
| -0.76% | +5.37% | -12.53% | +88.44% | 9.05B | |
| +0.23% | -1.27% | -33.62% | -40.81% | 7.72B | |
| Average | +0.21% | -0.07% | +8.05% | +45.54% | 50.64B | |
| Weighted average by Cap. | +0.49% | -0.99% | +15.25% | +37.56% |
Historical Quotes: Swire Pacific Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
159a14d57225c9d0b315ac70c7.OeMyg9tmKd5lHNcYurli9azgp0KT474ysMfS-c418dw.cZBC-YhXQuYwfa0ujoxRt82D_in1l9Vcg6yYzvda3LRPkl_wkF5jlid_oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:34 | 87.15 | 233,500 | 826,500 |
| 03:59:57 | 86.75 | 500 | 593,000 |
| 03:59:48 | 86.50 | 500 | 592,500 |
| 03:59:35 | 86.50 | 500 | 592,000 |
| 03:59:32 | 86.50 | 1,000 | 591,500 |
| 03:59:31 | 86.50 | 500 | 590,500 |
| 03:59:30 | 86.50 | 500 | 590,000 |
| 03:59:30 | 86.55 | 1,000 | 589,500 |
| 03:59:30 | 86.55 | 500 | 588,500 |
| 03:59:28 | 86.60 | 500 | 588,000 |
Course Extremes
| 1 week | 83.2 |  | 89.1 |
| 1 month | 79.65 | | 89.1 |
| Current year | 62.75 | | 91.55 |
| 1 year | 62.5 | | 91.55 |
| 3 years | 48.4 | | 91.55 |
| 5 years | 40.25 | | 91.55 |
| 10 years | 35.1 | | 103.8 |
Monthly variations
Annual variations
| 2026 | +39.79% | ||
| 2025 | -11.00% | ||
| 2024 | +6.58% | ||
| 2023 | -3.78% | ||
| 2022 | +54.90% | ||
| 2021 | +3.14% | ||
| 2020 | -40.61% | ||
| 2019 | -12.45% | ||
| 2018 | +14.31% | ||
| 2017 | -2.30% | ||
| 2016 | -15.08% | ||
| 2015 | -13.66% | ||
| 2014 | +11.11% | ||
| 2013 | -5.16% | ||
| 2012 | +2.24% | ||
| 2011 | -26.64% | ||
| 2010 | +35.96% | ||
| 2009 | +76.19% | ||
| 2008 | -50.37% | ||
| 2007 | +28.67% | ||
| 2006 | +20.04% | ||
| 2005 | +7.08% | ||
| 2004 | +35.70% | ||
| 2003 | +60.74% | ||
| 2002 | -29.88% | ||
| 2001 | -24.44% | ||
| 2000 | +22.55% | ||
| 1999 | +32.28% | ||
| 1998 | -18.35% | ||
| 1997 | -42.37% | ||
| 1996 | +22.92% | ||
| 1995 | +24.48% | ||
| 1994 | -30.65% | ||
| 1993 | +137.20% | ||
| 1992 | +25.21% |
- Stock Market
- Stocks
- 19 Stock
- Quotes Swire Pacific Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
