|
Market Closed -
Hong Kong S.E.
04:08:32 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 100.00 HKD | +0.30% |
|
-6.28% | +59.49% |
| 09-16 | HSBC Downgrades Swire Pacific to Hold from Buy; Price Target is HK$107.80 | MT |
| 09-09 | Swire Pacific Completes Bond Buyback, Reduces Cathay Stake | MT |
Stock exchange
Hong Kong S.E.
19 100.00 $
+0.30%
194M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 19 | 100.00HKD | +0.30% | 194M $ | ||
OTC Markets
| SWRAF | 11.05USD | -0.45% | 11.05K $ | |
|
Börse Stuttgart
| SWI | 10.95EUR | -0.18% | 43.8 € | |
|
Boerse Muenchen
| SWI | 11.06EUR | +0.45% | 11.06 € | |
|
Deutsche Boerse AG
| SWI | 10.85EUR | -0.18% | 0 € | |
|
Tradegate
| SWI | 11.01EUR | -0.18% | 0 € | |
| 87 | 14.72HKD | +0.82% | 38.61M $ | ||
|
Deutsche Boerse AG
| SWI1 | 1.600EUR | -2.44% | 0 € | |
|
Boerse Muenchen
| SWI1 | 1.620EUR | 0.00% | 0 € | |
|
Tradegate
| SWI1 | 1.620EUR | 0.00% | 0 € | |
| SWRAY | 12.77USD | +0.31% | 274K $ | ||
|
Boerse Muenchen
| SWI0 | 11.20EUR | 0.00% | 0 € | |
| SWRBY | 9.970USD | +11.77% | 1.99K $ |
Quotes 5-day view: Swire Pacific Limited
Delayed Quote Hong Kong S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | HK$102.60 | HK$101.00 | HK$100.00 | HK$99.70 | HK$100.00 |
| Volume | 875,246 | 1,023,253 | 1,195,451 | 1,627,288 | 1,939,070 |
| Change | -1.25% | -1.56% | -0.99% | -0.30% | +0.30% |
| Opening | HK$102.60 | HK$101.80 | HK$99.90 | HK$101.70 | HK$99.95 |
| High | HK$104.00 | HK$103.40 | HK$101.90 | HK$101.70 | HK$100.60 |
| Low | HK$101.90 | HK$100.10 | HK$99.60 | HK$96.95 | HK$98.70 |
Performance
| 1 day | +0.30% | ||
| 1 week | -6.28% | ||
| Current month | -6.10% | ||
| 1 month | -2.63% | ||
| 3 months | +21.14% | ||
| 6 months | +14.03% | ||
| Current year | +59.49% | ||
| 1 year | +46.31% | ||
| 3 years | +75.13% | ||
| 5 years | +103.67% | ||
| 10 years | +17.92% |
Volumes
marketsDaily volume
1,939,070
Estimated daily volume
1,939,070
Avg. Volume 20 sessions
1,159,360
Daily volume ratio
1.67
Avg. Volume 20 sessions HKD
115,936,000
Avg. Volume 20 sessions USD
14,779,985.02
Record volume 1
78,301,280
Record volume 2
25,563,590
Record volume 3
17,015,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
119,229,371,435
Market Cap (USD)
15,199,837,188
Net sales (HKD)
90,467,000,000
Net sales (USD)
11,533,095,028
Number of employees
92,000
Sales / Employee (HKD)
983,337
Sales / Employee (USD)
125,360
Free-Float
35.55%
Free-Float capitalization (HKD)
42,384,530,780
Free-Float capitalization (USD)
5,403,349,522
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
101.44
Moving average 20 days
104.88
Moving average 50 days
99.18
Moving average 100 days
91.92
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-8.08%
RSI 9 days
29.92
RSI 14 days
40.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -6.28% | +46.31% | +75.13% | 15.2B | |
| +0.22% | +0.48% | +31.64% | +52.31% | 379B | |
| -1.50% | -1.59% | +13.57% | -7.03% | 42.77B | |
| -7.85% | -5.52% | +18.20% | +85.91% | 22.43B | |
| +0.22% | +2.96% | +7.44% | +26.30% | 19.77B | |
| +1.56% | +2.79% | -10.42% | +15.21% | 14.67B | |
| -3.46% | +1.74% | +62.05% | +198.07% | 13.24B | |
| -2.15% | +1.28% | -3.42% | -4.39% | 9.15B | |
| -2.84% | -0.19% | -9.20% | +39.12% | 7.65B | |
| -1.13% | +5.22% | -50.27% | -57.44% | 7.17B | |
| Average | -1.68% | +1.24% | +10.59% | +42.32% | 53.09B | |
| Weighted average by Cap. | -0.54% | +0.47% | +26.43% | +48.60% |
Historical Quotes: Swire Pacific Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10ac5cb7b411c.rPvbiqk20_U2pIg37g5mIiK1t7RqdULPGqNZxNkLKeM.-ZKwvOdBoqpM6eFFuWRUSXGHxPYFITGmYOAoiL9Ba7edgZjTnmypnwPB6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:32 | 100.00 | 1,415,000 | 1,916,000 |
| 03:59:45 | 99.50 | 500 | 501,000 |
| 03:59:42 | 99.50 | 500 | 500,500 |
| 03:59:41 | 99.35 | 500 | 500,000 |
| 03:59:39 | 99.50 | 500 | 499,500 |
| 03:59:36 | 99.50 | 500 | 499,000 |
| 03:59:18 | 99.30 | 500 | 498,500 |
| 03:59:17 | 99.40 | 500 | 498,000 |
| 03:59:16 | 99.50 | 500 | 497,500 |
| 03:59:12 | 99.30 | 500 | 497,000 |
Price Extremes
| 1 week | 96.95 |  | 104 |
| 1 month | 96.95 | | 108.6 |
| Current year | 62.75 | | 108.6 |
| 1 year | 62.5 | | 108.6 |
| 3 years | 48.4 | | 108.6 |
| 5 years | 40.25 | | 108.6 |
| 10 years | 35.1 | | 108.6 |
Monthly variations
Annual variations
| 2026 | +59.49% | ||
| 2025 | -11.00% | ||
| 2024 | +6.58% | ||
| 2023 | -3.78% | ||
| 2022 | +54.90% | ||
| 2021 | +3.14% | ||
| 2020 | -40.61% | ||
| 2019 | -12.45% | ||
| 2018 | +14.31% | ||
| 2017 | -2.30% | ||
| 2016 | -15.08% | ||
| 2015 | -13.66% | ||
| 2014 | +11.11% | ||
| 2013 | -5.16% | ||
| 2012 | +2.24% | ||
| 2011 | -26.64% | ||
| 2010 | +35.96% | ||
| 2009 | +76.19% | ||
| 2008 | -50.37% | ||
| 2007 | +28.67% | ||
| 2006 | +20.04% | ||
| 2005 | +7.08% | ||
| 2004 | +35.70% | ||
| 2003 | +60.74% | ||
| 2002 | -29.88% | ||
| 2001 | -24.44% | ||
| 2000 | +22.55% | ||
| 1999 | +32.28% | ||
| 1998 | -18.35% | ||
| 1997 | -42.37% | ||
| 1996 | +22.92% | ||
| 1995 | +24.48% | ||
| 1994 | -30.65% | ||
| 1993 | +137.20% | ||
| 1992 | +25.21% |
- Stock Market
- Stocks
- 19 Stock
- Quotes Swire Pacific Limited
Select your edition
All financial news and data tailored to specific country editions
