Market Closed -
Hong Kong S.E.
03:59:50 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
65.4
HKD
|
+0.46%
|
|
+6.34%
|
-1.06%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
61.55 $
|
62.5 $
|
63.4 $
|
65.1 $
|
65.4
$
|
Volume |
754 512 |
1 256 360 |
1 165 355 |
2 321 169 |
1 182 117 |
Change |
+0.08%
|
+1.54%
|
+1.44%
|
+2.68%
|
+0.46%
|
Opening |
60.80 |
61.55 |
62.60 |
62.55 |
65
|
High |
62.40 |
62.95 |
63.85 |
65.50 |
66.5
|
Low |
60.85 |
61.45 |
62.60 |
62.55 |
65
|
Estimated daily volume
1 182 117
Avg. Volume 20 sessions
1 226 547
Avg. Volume 20 sessions HKD
80 216 173.80
Avg. Volume 20 sessions USD
10 249 220.53
Record volume 1
78 301 280
Record volume 2
25 563 590
Record volume 3
17 015 360
Capital turnover ratio
0.00
Capitalization (HKD)
84 493 993 105
Capitalization (USD)
10 795 797 499
Net sales (HKD)
94 823 000 000
Net sales (USD)
12 115 534 710
Number of employees
78 000
Sales / Employee (HKD)
1 215 679
Sales / Employee (USD)
155 327
Free-Float capitalization (HKD)
32 569 350 592
Free-Float capitalization (USD)
4 161 385 925
Average Daily Capital Traded
0.09%
Moving average 5 days
62.81
Moving average 20 days
62.60
Moving average 50 days
63.19
Moving average 100 days
62.18
Price spread / (MMA5) -3.96% Price spread / (MMA20) -4.29% Price spread / (MMA50) -3.39% Price spread / (MMA100) -4.92% 25279ad0bc04c034f13.ckHkcQ7qArbv69ECXINvOxon0vuhn3H7-ULst0dtsFw.PhGBQTiYb4Wnsp14BLcHeFNxhrXK8QK9shSD_HU4-QwhBYVBbdhThMKPgA Date | Price | Volume | Daily volume |
---|
03:59:50 |
65.4
|
500 |
1,137,000 |
03:59:27 |
65.3
|
500 |
1,136,500 |
03:59:25 |
65.4
|
500 |
1,136,000 |
03:59:16 |
65.35
|
500 |
1,135,500 |
03:59:07 |
65.3
|
500 |
1,135,000 |
03:59:05 |
65.3
|
500 |
1,134,500 |
03:59:05 |
65.3
|
500 |
1,134,000 |
03:58:00 |
65.3
|
1,000 |
1,133,500 |
03:56:24 |
65.3
|
500 |
1,132,500 |
03:56:24 |
65.3
|
1,000 |
1,132,000 |
More charts
|