|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.60 HKD | +5.73% |
|
+6.05% | +39.71% |
| 06-09 | Swire Pacific Unit to Raise HK$4.70 Billion via Debt Offering | MT |
| 06-09 | Swire Pacific Plans to Raise $600 Million via Exchangeable Bonds | DJ |
Quotes 5-day view: Swire Pacific Limited
Delayed Quote Hong Kong S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | HK$83.20 | HK$82.40 | HK$83.75 | HK$82.85 | HK$87.60 |
| Volume | 535,079 | 651,325 | 881,480 | 741,461 | 1,731,878 |
| Change | +0.73% | -0.96% | +1.64% | -1.07% | +5.73% |
| Opening | HK$81.65 | HK$84.00 | HK$81.50 | HK$83.70 | HK$83.55 |
| High | HK$83.80 | HK$84.00 | HK$83.95 | HK$83.95 | HK$87.70 |
| Low | HK$81.65 | HK$81.40 | HK$81.50 | HK$82.25 | HK$83.20 |
Performance
| 1 day | +5.73% | ||
| 1 week | +6.05% | ||
| Current month | +7.22% | ||
| 1 month | +6.83% | ||
| 3 months | -0.68% | ||
| 6 months | +32.23% | ||
| Current year | +39.71% | ||
| 1 year | +26.96% | ||
| 3 years | +46.86% | ||
| 5 years | +70.10% | ||
| 10 years | -0.57% |
Volumes
marketsDaily volume
1,731,878
Estimated daily volume
1,731,878
Avg. Volume 20 sessions
1,017,452
Daily volume ratio
1.7
Avg. Volume 20 sessions HKD
89,128,795.2
Avg. Volume 20 sessions USD
11,369,090.86
Record volume 1
78,301,280
Record volume 2
25,563,590
Record volume 3
17,015,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
105,272,120,302
Market Cap (USD)
13,427,566,365
Net sales (HKD)
90,467,000,000
Net sales (USD)
11,539,158,163
Number of employees
92,000
Sales / Employee (HKD)
983,337
Sales / Employee (USD)
125,426
Free-Float
35.55 %
Free-Float capitalization (HKD)
37,422,904,856
Free-Float capitalization (USD)
4,773,329,701
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
83.96
Moving average 20 days
82.58
Moving average 50 days
84.33
Moving average 100 days
84.27
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-3.80%
RSI 9 days
50.35
RSI 14 days
49.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.73% | +6.05% | +26.96% | +46.86% | 13.43B | |
| +1.04% | -0.77% | +19.49% | +40.27% | 359B | |
| +3.09% | -4.89% | -5.43% | +0.89% | 43.09B | |
| +0.82% | -4.60% | +25.82% | +109.16% | 24.12B | |
| -1.91% | -4.17% | +5.87% | +12.53% | 19.2B | |
| -0.69% | -7.31% | +5.72% | +44.83% | 16.96B | |
| +2.17% | -8.35% | +57.36% | +189.62% | 11.93B | |
| -0.08% | -5.52% | -17.37% | +83.97% | 8.71B | |
| -1.24% | -0.85% | +1.75% | -9.06% | 8.7B | |
| +0.26% | -7.72% | -32.14% | -37.03% | 7.82B | |
| Average | +0.92% | -4.34% | +8.80% | +48.20% | 51.32B | |
| Weighted average by Cap. | +1.11% | -2.80% | +16.10% | +41.69% |
Historical Quotes: Swire Pacific Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24853.hD9GZSG18I7leHMH06ImcYsgtOI-v33S0V3z2ohA7z8.x110F2LmnN26NDlQieF2IckT_ZQG_C2ev2iequ86jXOxegg1W_a9x7BONg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:36 | 87.60 | 285,500 | 1,384,500 |
| 03:59:54 | 87.65 | 1,000 | 1,099,000 |
| 03:59:52 | 87.65 | 500 | 1,098,000 |
| 03:59:35 | 87.70 | 500 | 1,097,500 |
| 03:59:34 | 87.50 | 1,000 | 1,097,000 |
| 03:59:34 | 87.50 | 500 | 1,096,000 |
| 03:59:34 | 87.50 | 1,500 | 1,095,500 |
| 03:59:31 | 87.50 | 500 | 1,094,000 |
| 03:59:12 | 87.55 | 500 | 1,093,500 |
| 03:59:00 | 87.60 | 500 | 1,093,000 |
Course Extremes
| 1 week | 81.4 |  | 87.7 |
| 1 month | 79.65 | | 87.7 |
| Current year | 62.75 | | 91.55 |
| 1 year | 62.5 | | 91.55 |
| 3 years | 48.4 | | 91.55 |
| 5 years | 40.25 | | 91.55 |
| 10 years | 35.1 | | 103.8 |
Monthly variations
Annual variations
| 2026 | +39.71% | ||
| 2025 | -11.00% | ||
| 2024 | +6.58% | ||
| 2023 | -3.78% | ||
| 2022 | +54.90% | ||
| 2021 | +3.14% | ||
| 2020 | -40.61% | ||
| 2019 | -12.45% | ||
| 2018 | +14.31% | ||
| 2017 | -2.30% | ||
| 2016 | -15.08% | ||
| 2015 | -13.66% | ||
| 2014 | +11.11% | ||
| 2013 | -5.16% | ||
| 2012 | +2.24% | ||
| 2011 | -26.64% | ||
| 2010 | +35.96% | ||
| 2009 | +76.19% | ||
| 2008 | -50.37% | ||
| 2007 | +28.67% | ||
| 2006 | +20.04% | ||
| 2005 | +7.08% | ||
| 2004 | +35.70% | ||
| 2003 | +60.74% | ||
| 2002 | -29.88% | ||
| 2001 | -24.44% | ||
| 2000 | +22.55% | ||
| 1999 | +32.28% | ||
| 1998 | -18.35% | ||
| 1997 | -42.37% | ||
| 1996 | +22.92% | ||
| 1995 | +24.48% | ||
| 1994 | -30.65% | ||
| 1993 | +137.20% | ||
| 1992 | +25.21% |
- Stock Market
- Stocks
- 19 Stock
- Quotes Swire Pacific Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
