|
Market Closed -
Hong Kong S.E.
04:08:33 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 105.00 HKD | -0.38% |
|
-0.19% | +67.46% |
| 08-07 | Swire Pacific Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-06 | Swire Pacific Limited, H1 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Hong Kong S.E.
19 105.00 $
-0.38%
92.82M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 19 | 105.00HKD | -0.38% | 92.82M $ | ||
OTC Markets
| SWRAF | 11.05USD | -0.45% | 90.47K $ | |
|
Tradegate
| SWI | 11.50EUR | +0.88% | 92 € | |
|
Deutsche Boerse AG
| SWI | 11.36EUR | +0.18% | 0 € | |
|
Börse Stuttgart
| SWI | 11.41EUR | -0.26% | 0 € | |
|
Boerse Muenchen
| SWI | 11.47EUR | -0.09% | 0 € | |
| 87 | 15.20HKD | -0.85% | 4.3M $ | ||
|
Deutsche Boerse AG
| SWI1 | 1.640EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SWI1 | 1.680EUR | 0.00% | 0 € | |
|
Tradegate
| SWI1 | 1.680EUR | +0.60% | 0 € | |
| SWRAY | 13.46USD | +0.57% | 113K $ | ||
|
Boerse Muenchen
| SWI0 | 11.40EUR | 0.00% | 0 € | |
| SWRBY | 9.970USD | +11.77% | 1.99K $ |
Quotes 5-day view: Swire Pacific Limited
Delayed Quote Hong Kong S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | HK$105.20 | HK$104.20 | HK$105.10 | HK$104.30 | HK$105.40 |
| Volume | 869,297 | 919,771 | 810,153 | 1,116,247 | 887,310 |
| Change | +0.96% | -0.95% | +0.86% | -0.76% | +1.05% |
| Opening | HK$104.20 | HK$104.20 | HK$104.20 | HK$104.40 | HK$104.50 |
| High | HK$106.00 | HK$105.50 | HK$105.20 | HK$104.80 | HK$105.50 |
| Low | HK$104.20 | HK$103.00 | HK$103.40 | HK$101.90 | HK$103.40 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.19% | ||
| Current month | +5.53% | ||
| 1 month | +8.30% | ||
| 3 months | +27.58% | ||
| 6 months | +27.74% | ||
| Current year | +67.46% | ||
| 1 year | +57.30% | ||
| 3 years | +62.29% | ||
| 5 years | +98.68% | ||
| 10 years | +22.52% |
Volumes
marketsDaily volume
883,956
Estimated daily volume
883,956
Avg. Volume 20 sessions
1,136,778
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
119,361,690
Avg. Volume 20 sessions USD
15,225,419.09
Record volume 1
78,301,280
Record volume 2
25,563,590
Record volume 3
17,015,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
125,775,340,377
Market Cap (USD)
16,044,942,349
Net sales (HKD)
90,467,000,000
Net sales (USD)
11,540,718,516
Number of employees
92,000
Sales / Employee (HKD)
983,337
Sales / Employee (USD)
125,443
Free-Float
35.55 %
Free-Float capitalization (HKD)
44,711,539,795
Free-Float capitalization (USD)
5,703,773,698
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
104.84
Moving average 20 days
101.7
Moving average 50 days
92.46
Moving average 100 days
89.14
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-11.95%
Price spread / (MMA100)
-15.10%
STIM
RSI 9 days
62.19
RSI 14 days
64.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -0.19% | +57.30% | +62.29% | 16.04B | |
| -1.13% | -1.59% | +29.39% | +47.47% | 383B | |
| -1.01% | +0.69% | +7.27% | -4.21% | 43.38B | |
| +0.11% | +1.20% | +19.82% | +98.52% | 22.6B | |
| +1.33% | +3.75% | -1.38% | +19.81% | 19.39B | |
| -1.13% | -4.13% | -18.59% | +18.35% | 14.83B | |
| +0.30% | +3.73% | +65.73% | +180.14% | 12.95B | |
| -6.36% | +1.38% | -44.80% | -45.62% | 8.35B | |
| -0.09% | -0.35% | -1.91% | -3.82% | 8.8B | |
| -2.35% | -2.86% | -11.93% | +49.40% | 8.13B | |
| Average | -0.16% | +0.79% | +10.09% | +42.23% | 53.77B | |
| Weighted average by Cap. | +0.39% | -0.58% | +24.19% | +45.03% |
Historical Quotes: Swire Pacific Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4069bf9a04a04a8aa1.0SLpfeqwIdbcVZyPN01ZR5pNkLI9-25BFh8fUToAMqQ.gGSvKoyCRIewYd7DRDkgN8kE_tZothR1YGlTOhdUWPfmUcQUgNdgsK0w7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:33 | 105.00 | 204,000 | 857,000 |
| 03:59:48 | 105.10 | 500 | 653,000 |
| 03:59:39 | 104.80 | 500 | 652,500 |
| 03:59:37 | 105.10 | 500 | 652,000 |
| 03:59:32 | 104.90 | 500 | 651,500 |
| 03:59:24 | 104.80 | 500 | 651,000 |
| 03:59:24 | 104.80 | 1,000 | 650,500 |
| 03:59:23 | 104.80 | 500 | 649,500 |
| 03:59:19 | 104.80 | 500 | 649,000 |
| 03:59:17 | 104.80 | 500 | 648,500 |
Price Extremes
| 1 week | 101.9 |  | 106 |
| 1 month | 92.45 | | 106 |
| Current year | 62.75 | | 106 |
| 1 year | 62.5 | | 106 |
| 3 years | 48.4 | | 106 |
| 5 years | 40.25 | | 106 |
| 10 years | 35.1 | | 106 |
Monthly variations
Annual variations
| 2026 | +68.10% | ||
| 2025 | -11.00% | ||
| 2024 | +6.58% | ||
| 2023 | -3.78% | ||
| 2022 | +54.90% | ||
| 2021 | +3.14% | ||
| 2020 | -40.61% | ||
| 2019 | -12.45% | ||
| 2018 | +14.31% | ||
| 2017 | -2.30% | ||
| 2016 | -15.08% | ||
| 2015 | -13.66% | ||
| 2014 | +11.11% | ||
| 2013 | -5.16% | ||
| 2012 | +2.24% | ||
| 2011 | -26.64% | ||
| 2010 | +35.96% | ||
| 2009 | +76.19% | ||
| 2008 | -50.37% | ||
| 2007 | +28.67% | ||
| 2006 | +20.04% | ||
| 2005 | +7.08% | ||
| 2004 | +35.70% | ||
| 2003 | +60.74% | ||
| 2002 | -29.88% | ||
| 2001 | -24.44% | ||
| 2000 | +22.55% | ||
| 1999 | +32.28% | ||
| 1998 | -18.35% | ||
| 1997 | -42.37% | ||
| 1996 | +22.92% | ||
| 1995 | +24.48% | ||
| 1994 | -30.65% | ||
| 1993 | +137.20% | ||
| 1992 | +25.21% |
- Stock Market
- Stocks
- 19 Stock
- Quotes Swire Pacific Limited
Select your edition
All financial news and data tailored to specific country editions
