Quotes Swiggy Limited

Stocks

SWIGGY

INE00H001014

Internet Services

Delayed NSE India S.E. 06:29:54 2026-10-30 EDT			5-day change	1st Jan Change
176.60 ^INR	-4.67%		+0.34%	-54.28%

10-23	Surging oil prices drag Indian shares to weekly losses	RE
10-22	India's Swiggy falls to record low as quick-commerce losses widen	RE

Stock exchange

NSE India S.E. SWIGGY 176.60 ₹ -4.67% 5.33B ₹

Markets		Price	Change	Volumes
NSE India S.E.	SWIGGY	176.60INR	-4.67%	5.33B ₹
Bombay S.E.	544285	185.55INR	+0.98%	136M ₹

Quotes 5-day view: Swiggy Limited

Delayed Quote NSE India S.E.

Swiggy Limited(SWIGGY) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	₹185.75	₹188.95	₹183.50	₹185.25	₹176.60
Volume	56,517,089	25,329,155	13,278,526	25,161,764	30,155,830
Change	+5.54%	+1.72%	-2.88%	+0.95%	-4.67%
Opening	₹176.00	₹188.10	₹188.05	₹184.00	₹184.30
High	₹191.55	₹192.20	₹188.95	₹185.85	₹184.30
Low	₹174.20	₹185.20	₹183.05	₹181.00	₹174.50

Performance

1 day	-4.67%
1 week	+0.34%
Current month	-29.39%
1 month	-29.39%
3 months	-40.32%
6 months	-34.67%
Current year	-54.28%
1 year	-57.75%

Volumes

markets

Daily volume

30,155,830

Estimated daily volume

36,641,499

Avg. Volume 20 sessions

24,243,737

Daily volume ratio

1.51

Avg. Volume 20 sessions INR

4,281,443,954.2

Avg. Volume 20 sessions USD

45,092,167.73

Record volume 1

184,369,387

Record volume 2

137,428,526

Record volume 3

126,308,000

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (INR)

482,771,629,871

Market Cap (USD)

5,069,666,114

Net sales (INR)

230,530,000,000

Net sales (USD)

2,420,834,318

Number of employees

5,321

Sales / Employee (INR)

43,324,563

Sales / Employee (USD)

454,959

Free-Float

52.85%

Free-Float capitalization (INR)

270,242,095,546

Free-Float capitalization (USD)

2,837,857,715

Average Daily Capital Traded

0.89%

Indicators

Moving average 5 days

183.89

Moving average 20 days

221.32

Moving average 50 days

253.84

Moving average 100 days

259.14

Price spread / (MMA5)

+4.13%

Price spread / (MMA20)

+25.32%

Price spread / (MMA50)

+43.74%

Price spread / (MMA100)

+46.74%

STIM

RSI 9 days

25.36

RSI 14 days

26.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWIGGY LIMITED	-4.67%	+0.34%	-57.75%	-	5.07B
ALPHABET INC.	-12.64%	-12.46%	+3.37%	+132.32%	3,481B
META PLATFORMS, INC.	+1.96%	-3.75%	-16.92%	+110.47%	1,596B
MASTERCARD, INC.	+4.16%	+0.39%	+14.63%	+74.60%	557B
TENCENT HOLDINGS LIMITED	+1.59%	-0.62%	-41.08%	+29.86%	433B
NETFLIX, INC.	+0.10%	-7.46%	-43.61%	+55.96%	255B
ALIBABA GROUP HOLDING LIMITED	-1.41%	-2.24%	-44.69%	+20.19%	247B
SHOPIFY INC.	-0.79%	-1.14%	-6.77%	+259.68%	215B
UBER TECHNOLOGIES, INC.	+0.72%	-4.82%	-31.35%	+59.45%	134B
SPOTIFY TECHNOLOGY S.A.	+3.50%	-4.53%	-16.29%	+249.70%	115B
Average	-0.03%	-4.96%	-24.05%	+110.25%	703.79B
Weighted average by Cap.	-0.14%	-7.62%	-7.80%	+114.18%

See all sector performances

Historical Quotes: Swiggy Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

24006acac3112f8c76e2c7a9bc0dd.3GwQBB4kDZMoEolzLpPHpHgk1PV55b5pnrKHC5kI8kc.6zV8fVZQQqtBJcI7a-uPlUtU5ZwBkNoC7uH_WrRBojGoCyNWdEhkq2ImyA

Date	Price	Volume	Total
06:29:54	176.60	10	29,793,042
06:29:52	176.60	1	29,793,032
06:29:44	176.60	5	29,793,031
06:29:26	176.60	40	29,793,026
06:29:05	176.60	100	29,792,986
06:28:42	176.60	1	29,792,886
06:28:01	176.60	196	29,792,885
06:24:52	176.60	5	29,792,689
06:24:11	176.60	132	29,792,684
06:23:46	176.60	50	29,792,552