|
Market Closed -
Philippines S.E.
02:44:29 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.0640 PHP | -4.48% |
|
+33.33% | +36.17% |
| 05-14 | Swift Foods, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-14 | Swift Foods, Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Quotes 5-day view: Swift Foods, Inc.
Delayed Quote Philippines S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₱0.0480 | ₱0.0480 | ₱0.0510 | ₱0.0510 | ₱0.0670 |
| Volume | 100,000 | 700,000 | 2,900,000 | 1,030,000 | 9,400,000 |
| Change | +2.13% | 0.00% | +6.25% | 0.00% | +31.37% |
| Opening | ₱0.0480 | ₱0.0480 | ₱0.0500 | ₱0.0500 | ₱0.0520 |
| High | ₱0.0480 | ₱0.0490 | ₱0.0510 | ₱0.0510 | ₱0.0760 |
| Low | ₱0.0480 | ₱0.0480 | ₱0.0500 | ₱0.0500 | ₱0.0520 |
Performance
| 1 day | -4.48% | ||
| 1 week | +33.33% | ||
| Current month | +36.17% | ||
| 1 month | +30.61% | ||
| 3 months | +28.00% | ||
| 6 months | +25.49% | ||
| Current year | +36.17% | ||
| 1 year | +6.67% | ||
| 3 years | +20.75% | ||
| 5 years | -50.77% | ||
| 10 years | -58.17% |
Volumes
marketsDaily volume
10,970,000
Estimated daily volume
10,970,000
Avg. Volume 20 sessions
1,357,273
Daily volume ratio
8.08
Avg. Volume 20 sessions PHP
86,865.47
Avg. Volume 20 sessions USD
1,413.21
Record volume 1
659,310,000
Record volume 2
621,220,000
Record volume 3
565,990,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
121,835,286
Market Cap (USD)
1,983,319
Net sales ()
30,805,000
Net sales (USD)
501,465
Free-Float
79.23 %
Free-Float capitalization (PHP)
96,534,200
Free-Float capitalization (USD)
1,571,450
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.053
Moving average 20 days
0.029
Moving average 50 days
0.0357
Moving average 100 days
0.0504
Price spread / (MMA5)
-17.19%
Price spread / (MMA20)
-54.69%
Price spread / (MMA50)
-44.22%
Price spread / (MMA100)
-21.25%
STIM
RSI 9 days
58.36
RSI 14 days
54.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.48% | +33.33% | +6.67% | +20.75% | 1.98M | |
| -1.82% | -4.69% | -26.71% | +73.08% | 3.8B | |
| -1.08% | -1.56% | -9.05% | +0.49% | 2.3B | |
| -2.79% | +7.27% | +38.99% | +2.44% | 2.03B | |
| +1.58% | -5.62% | +26.56% | +106.97% | 813M | |
| -1.00% | +4.21% | -26.67% | -22.96% | 618M | |
| -0.90% | +2.33% | -37.68% | -31.03% | 585M | |
| -0.68% | +5.65% | -30.74% | +6.49% | 443M | |
| +0.37% | -0.37% | -9.36% | -5.90% | 204M | |
| 0.00% | 0.00% | +67.63% | +19.73% | 172M | |
| Average | -1.08% | -1.78% | -0.04% | +17.01% | 1.1B | |
| Weighted average by Cap. | -1.38% | -3.64% | -5.83% | +31.35% |
Historical Quotes: Swift Foods, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4cc6f0d.J8k6DDnS0SDwCKNx6isUtxKcrwYV1Q0V4mEsyi8WzEI.UqVeW1ebommDRucIgFlcznHM-XVan2UtpAZiqRlymXN0sw52dqqfEZtEyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:44:29 | 0.0640 | 500,000 | 10,970,000 |
| 02:44:29 | 0.0640 | 30,000 | 10,470,000 |
| 02:43:15 | 0.0640 | 470,000 | 10,440,000 |
| 02:43:07 | 0.0620 | 60,000 | 9,970,000 |
| 02:42:44 | 0.0600 | 480,000 | 9,910,000 |
| 02:42:37 | 0.0590 | 470,000 | 9,430,000 |
| 02:37:35 | 0.0540 | 50,000 | 8,960,000 |
| 02:37:35 | 0.0550 | 50,000 | 8,910,000 |
| 02:37:35 | 0.0550 | 10,000 | 8,860,000 |
| 02:37:35 | 0.0560 | 10,000 | 8,850,000 |
Course Extremes
| 1 week | 0.05 |  | 0.08 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.04 | | 0.09 |
| 5 years | 0.04 | | 0.14 |
| 10 years | 0.04 | | 0.21 |
Monthly variations
Annual variations
| 2026 | +42.55% | ||
| 2025 | -18.97% | ||
| 2024 | +7.41% | ||
| 2023 | -29.87% | ||
| 2022 | -25.96% | ||
| 2021 | -18.75% | ||
| 2020 | +9.40% | ||
| 2019 | -6.40% | ||
| 2018 | -6.72% | ||
| 2017 | -4.29% | ||
| 2016 | -2.78% | ||
| 2015 | -10.56% | ||
| 2014 | +34.17% | ||
| 2013 | -14.89% | ||
| 2012 | +19.49% | ||
| 2011 | -32.18% | ||
| 2010 | +20.00% | ||
| 2009 | -3.33% | ||
| 2008 | -65.91% | ||
| 2007 | +33.33% | ||
| 2006 | +50.00% | ||
| 2005 | -37.14% | ||
| 2004 | +66.67% | ||
| 2003 | -73.08% | ||
| 2002 | -2.50% | ||
| 2001 | -20.00% | ||
| 2000 | -16.67% | ||
| 1999 | +84.62% | ||
| 1998 | -20.73% | ||
| 1997 | -60.95% | ||
| 1996 | -35.38% | ||
| 1995 | -61.00% | ||
| 1994 | +21.95% |
- Stock Market
- Stocks
- SFI Stock
- Quotes Swift Foods, Inc.
Select your edition
All financial news and data tailored to specific country editions
