|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 35.50 SEK | -1.11% |
|
-1.39% | -14.35% |
| 08-28 | SLP Extends Swedish Property Lease with Hårds Transport | MT |
| 08-28 | SLP Leases Additional Approx. 1,400 Sqm In Ljungby To Hårds Transport AB | RE |
Stock exchange
Nasdaq Stockholm
SLP B 35.50 kr
-1.11%
27.51M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLP B | 35.50SEK | -1.11% | 27.51M kr | ||
CBOE
| 35.35SEK | -1.81% | 3.08M kr | ||
|
Deutsche Boerse AG
| H45 | 3.190EUR | -0.16% | 0 € | |
|
CBOE
| 37.58SEK | 0.00% | 0 kr |
Quotes 5-day view: Swedish Logistic Property AB
Delayed Quote Nasdaq Stockholm
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | SEK 36.20 | SEK 36.40 | SEK 36.00 | SEK 35.90 | SEK 35.50 |
| Volume | 304,055 | 192,055 | 183,969 | 158,294 | 774,803 |
| Change | +0.56% | +0.55% | -1.10% | -0.28% | -1.11% |
| Opening | SEK 35.95 | SEK 35.75 | SEK 36.45 | SEK 35.70 | SEK 36.10 |
| High | SEK 36.25 | SEK 36.50 | SEK 36.45 | SEK 36.05 | SEK 36.10 |
| Low | SEK 35.95 | SEK 35.75 | SEK 35.55 | SEK 35.30 | SEK 35.25 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | -3.53% | ||
| 3 months | -10.58% | ||
| 6 months | -13.20% | ||
| Current year | -14.35% | ||
| 1 year | -7.91% | ||
| 3 years | +22.20% |
Volumes
marketsDaily volume
774,803
Estimated daily volume
774,803
Avg. Volume 20 sessions
289,562
Daily volume ratio
2.68
Avg. Volume 20 sessions SEK
10,279,451
Avg. Volume 20 sessions USD
1,067,706.02
Record volume 1
15,926,460
Record volume 2
12,693,110
Record volume 3
8,928,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
10,158,571,995
Market Cap (USD)
1,055,832,057
Net sales (SEK)
1,015,000,000
Net sales (USD)
105,494,113
Number of employees
16
Sales / Employee (SEK)
63,437,500
Sales / Employee (USD)
6,593,382
Free-Float
69.34 %
Free-Float capitalization (SEK)
7,043,573,816
Free-Float capitalization (USD)
732,074,452
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
36.1
Moving average 20 days
36.38
Moving average 50 days
37.02
Moving average 100 days
37.9
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
43.41
RSI 14 days
42.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -1.39% | -7.91% | +22.20% | 1.06B | |
| +0.14% | -3.04% | -21.21% | +8.17% | 7.97B | |
| +0.29% | 0.00% | -13.67% | -25.87% | 6.52B | |
| -0.36% | -0.10% | +13.13% | -7.32% | 3.09B | |
| -2.94% | -4.94% | +29.05% | -11.15% | 2.14B | |
| -.--% | -2.47% | -35.30% | -39.96% | 1.72B | |
| 0.00% | +2.48% | +97.45% | +22.77% | 1.07B | |
| +1.25% | +3.85% | +55.77% | +42.94% | 771M | |
| +0.88% | -2.97% | -5.57% | 0.00% | 673M | |
| -1.04% | -3.16% | -11.90% | +20.65% | 591M | |
| Average | -0.29% | -1.66% | +9.98% | +3.24% | 2.56B | |
| Weighted average by Cap. | -0.18% | -1.48% | -3.42% | -4.91% |
Historical Quotes: Swedish Logistic Property AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b15af79d2159e4bcc.kINc8FYW692-vi-msH3uU01gVmm7kyBJxajVdg3YOgc.8ecvh2RipeWJh2fngQS3EgQjDzbW8Rglh--6Bma-QDGkzBC0Imy-h4fdWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:36 | 35.50 | 240 | 774,563 |
| 11:29:36 | 35.50 | 229 | 774,323 |
| 11:29:36 | 35.50 | 155 | 774,094 |
| 11:29:36 | 35.50 | 276 | 773,939 |
| 11:29:36 | 35.50 | 37 | 773,663 |
| 11:29:36 | 35.50 | 279 | 773,626 |
| 11:29:36 | 35.50 | 760 | 773,347 |
| 11:29:36 | 35.50 | 324 | 772,587 |
Price Extremes
| 1 week | 35.25 |  | 36.5 |
| 1 month | 35.25 | | 37.6 |
| Current year | 34.3 | | 43.05 |
| 1 year | 34.3 | | 43.9 |
| 3 years | 23.5 | | 43.9 |
| 5 years | 21.4 | | 43.9 |
| 10 years | 21.4 | | 43.9 |
Monthly variations
Annual variations
| 2026 | -14.35% | ||
| 2025 | +6.28% | ||
| 2024 | +19.82% | ||
| 2023 | +33.40% | ||
| 2022 | -40.49% |
- Stock Market
- Stocks
- SLP B Stock
- Quotes Swedish Logistic Property AB
Select your edition
All financial news and data tailored to specific country editions
