|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.70 SEK | +0.91% |
|
0.00% | -6.63% |
| 06-09 | Lannebo Fastighetsfond climbed 4.8 percent in May - NP3, SLP and Altra contributed positively | FW |
| 06-08 | SLP terminates liquidity provider agreement for its shares | FW |
Quotes 5-day view: Swedish Logistic Property AB
Delayed Quote Nasdaq Stockholm
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 37.60 kr | 37.70 kr | 38.00 kr | 38.35 kr | 38.70 kr |
| Volume | 880,928 | 1,026,109 | 209,070 | 257,752 | 1,236,486 |
| Change | -1.44% | +0.27% | +0.80% | +0.92% | +0.91% |
| Opening | 37.55 kr | 37.70 kr | 37.80 kr | 37.90 kr | 38.65 kr |
| High | 38.15 kr | 38.10 kr | 38.00 kr | 38.70 kr | 39.10 kr |
| Low | 36.90 kr | 37.35 kr | 37.15 kr | 37.55 kr | 37.95 kr |
Performance
| 1 day | +1.11% | ||
| Current month | -8.73% | ||
| 1 month | -0.51% | ||
| 3 months | -0.39% | ||
| 6 months | -4.80% | ||
| Current year | -6.63% | ||
| 1 year | -1.02% | ||
| 3 years | +50.88% |
Volumes
marketsDaily volume
1,236,486
Estimated daily volume
1,236,486
Avg. Volume 20 sessions
633,933
Daily volume ratio
1.95
Avg. Volume 20 sessions SEK
24,533,207.1
Avg. Volume 20 sessions USD
2,599,759.42
Record volume 1
15,926,460
Record volume 2
12,693,110
Record volume 3
8,928,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
10,583,250,359
Market Cap (USD)
1,126,142,461
Net sales (SEK)
1,015,000,000
Net sales (USD)
108,004,116
Number of employees
16
Sales / Employee (SEK)
63,437,500
Sales / Employee (USD)
6,750,257
Free-Float
69.13 %
Free-Float capitalization (SEK)
7,315,881,819
Free-Float capitalization (USD)
778,468,323
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
37.96
Moving average 20 days
39.5
Moving average 50 days
38.6
Moving average 100 days
39.3
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
36.98
RSI 14 days
41.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | 0.00% | -1.02% | +50.88% | 1.13B | |
| +3.00% | +1.80% | -6.18% | +25.80% | 8.57B | |
| +0.63% | -0.93% | -24.41% | -31.25% | 6.05B | |
| -0.24% | -0.69% | +9.61% | +1.09% | 3.14B | |
| +0.40% | -0.40% | +60.65% | +11.16% | 2.25B | |
| -1.13% | -4.01% | -10.09% | -34.25% | 2.09B | |
| -2.78% | +1.94% | +86.17% | +15.64% | 941M | |
| -1.65% | -1.65% | +8.18% | +0.85% | 703M | |
| -0.93% | 0.00% | +24.71% | +25.88% | 701M | |
| +1.83% | +0.56% | -3.94% | +8.66% | 599M | |
| Average | +0.07% | -0.20% | +14.37% | +7.44% | 2.62B | |
| Weighted average by Cap. | +0.97% | -0.79% | +1.73% | +3.24% |
Historical Quotes: Swedish Logistic Property AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a3d45b7cf54ec355f5ed6d349de442._o_mgN3h64Hf2mp7JcRrlSNSWPra_71bbqhYtFcAt9c.md-e17vSpMa3lj9WbfY--mUTAqqTu9UBQ9gKjWdExY61zafDn6uS5ICrAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 | 38.70 | 500 | 1,226,889 |
| 11:29:46 | 38.70 | 42 | 1,226,389 |
| 11:29:46 | 38.70 | 419 | 1,226,347 |
| 11:29:46 | 38.70 | 21 | 1,225,928 |
| 11:29:46 | 38.70 | 586 | 1,225,907 |
| 11:29:46 | 38.70 | 761 | 1,225,321 |
| 11:29:46 | 38.70 | 477 | 1,224,560 |
| 11:29:46 | 38.70 | 358 | 1,224,083 |
Course Extremes
| 1 week | 36.9 |  | 39.1 |
| 1 month | 36.9 | | 42.9 |
| Current year | 34.3 | | 43.05 |
| 1 year | 34.3 | | 43.9 |
| 3 years | 23.5 | | 43.9 |
| 5 years | 21.4 | | 43.9 |
| 10 years | 21.4 | | 43.9 |
Monthly variations
Annual variations
| 2026 | -6.63% | ||
| 2025 | +6.28% | ||
| 2024 | +19.82% | ||
| 2023 | +33.40% | ||
| 2022 | -40.49% |
- Stock Market
- Stocks
- SLP B Stock
- Quotes Swedish Logistic Property AB
Select your edition
All financial news and data tailored to specific country editions
