Quotes Swedish Logistic Property AB

Stocks

SLP B

SE0017565476

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm 12:00:00 2026-10-16 EDT			5-day change	1st Jan Change
32.85 ^SEK	+2.02%		+5.29%	-20.75%

09-17	Swedish Logistic Property Signs 12-Year Lease Agreement for New Logistics Facility in Helsingborg	CI
09-17	Swedish Logistic Property Plans SEK224 Million Project in Sweden	MT

Stock exchange

Nasdaq Stockholm SLP B 32.85 kr +2.02% 21.11M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	SLP B	32.85SEK	+2.02%	21.11M kr
CBOE		32.85SEK	+2.18%	3.32M kr
Deutsche Boerse AG	H45	2.850EUR	+0.18%	0 €
CBOE		39.30SEK	0.00%	0 kr

Quotes 5-day view: Swedish Logistic Property AB

Delayed Quote Nasdaq Stockholm

Swedish Logistic Property AB(SLP B) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	SEK 31.10	SEK 31.60	SEK 32.30	SEK 32.20	SEK 32.85
Volume	520,051	209,717	306,299	984,431	642,717
Change	-0.32%	+1.61%	+2.22%	-0.31%	+2.02%
Opening	SEK 31.25	SEK 30.30	SEK 31.50	SEK 32.25	SEK 32.00
High	SEK 31.60	SEK 31.75	SEK 32.50	SEK 32.70	SEK 33.00
Low	SEK 30.95	SEK 30.30	SEK 31.50	SEK 31.60	SEK 32.00

Performance

1 day	+2.02%
1 week	+5.29%
Current month	+2.18%
1 month	-4.64%
3 months	-10.73%
6 months	-19.88%
Current year	-20.75%
1 year	-19.98%
3 years	+21.22%

Volumes

markets

Daily volume

642,717

Estimated daily volume

642,717

Avg. Volume 20 sessions

414,989

Daily volume ratio

1.55

Avg. Volume 20 sessions SEK

13,632,388.65

Avg. Volume 20 sessions USD

1,373,654.01

Record volume 1

15,926,460

Record volume 2

12,693,110

Record volume 3

8,928,503

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

9,287,011,929

Market Cap (USD)

935,796,470

Net sales (SEK)

1,015,000,000

Net sales (USD)

102,275,460

Number of employees

Sales / Employee (SEK)

63,437,500

Sales / Employee (USD)

6,392,216

Free-Float

70.92%

Free-Float capitalization (SEK)

6,585,911,018

Free-Float capitalization (USD)

663,622,738

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

32.01

Moving average 20 days

32.39

Moving average 50 days

34.43

Moving average 100 days

36.06

Price spread / (MMA5)

-2.56%

Price spread / (MMA20)

-1.39%

Price spread / (MMA50)

+4.82%

Price spread / (MMA100)

+9.76%

STIM

RSI 9 days

48.67

RSI 14 days

43.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWEDISH LOGISTIC PROPERTY AB	+2.02%	+5.29%	-19.98%	+21.22%	936M
VINGROUP	-1.38%	-4.66%	+110.78%	+877.27%	62.26B
SUN HUNG KAI PROPERTIES LIMITED	+0.85%	-1.56%	+15.58%	+28.15%	39.58B
CHINA RESOURCES LAND LIMITED	+3.33%	+2.04%	+6.66%	+3.19%	28.22B
MITSUBISHI ESTATE CO., LTD.	+2.77%	+5.92%	+10.51%	+84.79%	27.97B
EMAAR PROPERTIES	+0.53%	+0.70%	-16.35%	+61.64%	27.58B
MITSUI FUDOSAN CO., LTD.	+2.18%	+4.09%	-6.85%	+36.67%	25.59B
CK ASSET HOLDINGS LIMITED	+1.37%	-1.55%	+19.56%	+10.70%	19.85B
VINHOMES	+3.57%	-7.58%	+5.17%	+174.16%	19.35B
ALPHA DHABI HOLDING	-1.39%	-1.67%	-32.02%	-64.65%	19.24B
Average	+1.38%	+0.72%	+9.31%	+123.31%	27.06B
Weighted average by Cap.	+0.96%	+0.13%	+26.70%	+233.55%

See all sector performances

Historical Quotes: Swedish Logistic Property AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dcd5b088bab868.zRM_ia2KCt3oh41wM5ljV0mW6K7TTaLgj1GvQvqubF8._3oNpODpPJGL7MhIUa4xAn_VsfyxGZCz3xX_JqDkIx70em_wn9loi9nC3A

Date	Price	Volume	Total
11:29:58	32.85	315	629,518
11:29:58	32.85	2,803	629,203
11:29:58	32.85	14	626,400
11:29:58	32.85	301	626,386
11:29:58	32.85	1,229	626,085
11:29:58	32.85	829	624,856
11:29:58	32.85	324	624,027
11:29:58	32.85	3,374	623,703