|
Real-time Estimate
Cboe Europe
10:52:37 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 19.09 SEK | +0.47% |
|
0.00% | -50.52% |
| 11-04 | Swedencare appoints Kristy Murphy acting CEO of NaturVet | FW |
| 10-22 | SHB sees better prospects for Swedencare in the fourth quarter, repeats Buy | FW |
Stock exchange
Nasdaq Stockholm
SECARE 19.00 kr
0.00%
15.29M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SECARE | 19.00SEK | 0.00% | 15.29M kr | ||
CBOE
| 19.14SEK | +0.10% | 497K kr | ||
|
Tradegate
| 7XY | 1.718EUR | +0.12% | 1.68K € | |
|
OTC Markets
| SWDCF | 1.840USD | -3.16% | 423.2 $ | |
|
Boerse Muenchen
| 7XY | 1.732EUR | -0.12% | 51.96 € | |
|
Deutsche Boerse AG
| 7XY | 1.668EUR | +1.09% | 0 € | |
|
Börse Stuttgart
| 7XY | 1.720EUR | +0.35% | 0 € | |
|
CBOE
| 0ABG | 22.70SEK | 0.00% | 0 kr |
Quotes 5-day view: Swedencare AB
Delayed Quote Nasdaq Stockholm
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | SEK 19.06 | SEK 19.06 | SEK 19.00 | SEK 19.00 | SEK 19.00 |
| Volume | 287,227 | 325,550 | 213,259 | 330,586 | 804,963 |
| Change | +0.32% | 0.00% | -0.31% | 0.00% | +0.42% |
| Opening | SEK 18.90 | SEK 19.00 | SEK 18.70 | SEK 19.08 | SEK 18.72 |
| High | SEK 19.30 | SEK 19.30 | SEK 19.34 | SEK 19.62 | SEK 19.10 |
| Low | SEK 18.66 | SEK 18.72 | SEK 18.70 | SEK 19.00 | SEK 18.72 |
Performance
| 1 day | +0.47% | ||
| 1 month | -13.04% | ||
| 3 months | -13.04% | ||
| 6 months | -27.06% | ||
| Current year | -50.52% | ||
| 1 year | -46.40% | ||
| 3 years | -59.51% | ||
| 5 years | -86.32% | ||
| 10 years | +266.80% |
Volumes
marketsDaily volume
804,963
Estimated daily volume
897,107
Avg. Volume 20 sessions
453,791
Daily volume ratio
1.98
Avg. Volume 20 sessions SEK
8,658,332.28
Avg. Volume 20 sessions USD
875,920.19
Record volume 1
8,440,284
Record volume 2
5,822,885
Record volume 3
4,346,789
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
3,036,978,206
Market Cap (USD)
310,152,719
Net sales (SEK)
2,683,100,000
Net sales (USD)
274,012,753
Number of employees
589
Sales / Employee (SEK)
4,555,348
Sales / Employee (USD)
465,217
Free-Float
32.74%
Free-Float capitalization (SEK)
994,415,218
Free-Float capitalization (USD)
101,555,086
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
19.02
Moving average 20 days
20.78
Moving average 50 days
21.47
Moving average 100 days
22.42
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+17.53%
RSI 9 days
31.7
RSI 14 days
34.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | 0.00% | -46.40% | -59.51% | 310M | |
| -0.05% | -3.66% | +45.68% | +129.45% | 1,216B | |
| +0.03% | -0.23% | +45.79% | +79.68% | 656B | |
| +0.32% | -1.97% | +31.98% | +104.74% | 509B | |
| -1.39% | -4.61% | +45.10% | +62.26% | 384B | |
| -0.23% | -1.89% | +71.01% | +40.59% | 362B | |
| -1.03% | -1.02% | +29.93% | +57.19% | 311B | |
| -1.05% | -0.80% | +7.90% | +34.76% | 293B | |
| +0.26% | -0.90% | +46.33% | +69.27% | 249B | |
| 0.00% | -1.53% | +36.20% | +107.14% | 208B | |
| Average | -0.27% | +0.47% | +31.35% | +62.56% | 418.81B | |
| Weighted average by Cap. | -0.27% | +0.03% | +41.91% | +88.11% |
Historical Quotes: Swedencare AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c12e82b9a720f39d184e31.VThsqOHsrti48IT1xa_5S50TuL76W6bdLNV1lFgR-nM.PRUb75We5bvOo-6ck4KKHPNa74-ZOd-vZbYU9zRCiz4xdiXC04fN6-ifyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:34:31 | 19.00 | 1,020 | 787,706 |
| 10:34:31 | 19.00 | 521 | 786,686 |
| 10:33:32 | 18.94 | 1,296 | 786,165 |
| 10:33:32 | 18.94 | 731 | 784,869 |
| 10:33:32 | 18.94 | 127 | 784,138 |
| 10:33:32 | 18.94 | 88 | 784,011 |
| 10:33:32 | 18.94 | 354 | 783,923 |
| 10:30:53 | 19.02 | 251 | 783,569 |
| 10:30:36 | 18.94 | 100 | 783,318 |
| 10:28:53 | 18.96 | 39 | 783,218 |
Price Extremes
| 1 week | 18.66 |  | 19.62 |
| 1 month | 18.4 | | 23.8 |
| Current year | 18.4 | | 39.85 |
| 1 year | 18.4 | | 39.85 |
| 3 years | 18.4 | | 69.12 |
| 5 years | 18.4 | | 157.3 |
| 10 years | 4.4 | | 159 |
Monthly variations
Annual variations
| 2026 | -50.52% | ||
| 2025 | -20.40% | ||
| 2024 | -20.87% | ||
| 2023 | +98.24% | ||
| 2022 | -80.02% | ||
| 2021 | +136.77% | ||
| 2020 | +250.97% | ||
| 2019 | +101.74% | ||
| 2018 | +74.52% | ||
| 2017 | +6.05% | ||
| 2016 | +37.78% |
- Stock Market
- Stocks
- SECARE Stock
- Quotes Swedencare AB
Select your edition
All financial news and data tailored to specific country editions
