|
Delayed
Nasdaq Stockholm
10:49:29 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 22.40 SEK | -0.67% |
|
+0.90% | -41.67% |
| 08-05 | Kavaljer Quality Focus rose 4.1 percent in July: strong earnings season and increased M&A activity | FW |
| 08-03 | Swedencare's chief commercial officer makes a small share purchase | FW |
Stock exchange
Nasdaq Stockholm
SECARE 22.40 kr
-0.67%
9.87M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SECARE | 22.40SEK | -0.67% | 9.87M kr | ||
OTC Markets
| SWDCF | 2.300USD | -26.52% | 90.86K $ | |
|
Tradegate
| 7XY | 2.000EUR | -1.23% | 1.29K € | |
|
Deutsche Boerse AG
| 7XY | 1.944EUR | -0.82% | 0 € | |
|
Börse Stuttgart
| 7XY | 1.996EUR | -1.19% | 0 € | |
|
Boerse Muenchen
| 7XY | 2.000EUR | -1.72% | 0 € |
Quotes 5-day view: Swedencare AB
Delayed Quote Nasdaq Stockholm
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | SEK 22.15 | SEK 22.20 | SEK 22.65 | SEK 22.55 | SEK 22.40 |
| Volume | 120,338 | 321,917 | 388,034 | 620,346 | 440,654 |
| Change | -0.23% | +0.23% | +2.03% | -0.44% | -0.67% |
| Opening | SEK 22.15 | SEK 22.30 | SEK 22.20 | SEK 22.45 | SEK 22.65 |
| High | SEK 22.40 | SEK 22.40 | SEK 22.75 | SEK 23.30 | SEK 22.65 |
| Low | SEK 22.00 | SEK 21.95 | SEK 22.05 | SEK 22.35 | SEK 22.05 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.90% | ||
| Current month | -1.10% | ||
| 1 month | +2.05% | ||
| 3 months | -14.99% | ||
| 6 months | -6.86% | ||
| Current year | -41.67% | ||
| 1 year | -42.27% | ||
| 3 years | -51.93% | ||
| 5 years | -84.57% | ||
| 10 years | +325.86% |
Volumes
marketsDaily volume
440,654
Estimated daily volume
478,649
Avg. Volume 20 sessions
284,500
Daily volume ratio
1.68
Avg. Volume 20 sessions SEK
6,372,800
Avg. Volume 20 sessions USD
663,147.2
Record volume 1
8,440,284
Record volume 2
5,822,885
Record volume 3
4,346,789
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
3,604,413,607
Market Cap (USD)
375,756,050
Net sales (SEK)
2,683,100,000
Net sales (USD)
279,710,146
Number of employees
624
Sales / Employee (SEK)
4,299,840
Sales / Employee (USD)
448,253
Free-Float
32.62 %
Free-Float capitalization (SEK)
1,175,762,075
Free-Float capitalization (USD)
122,571,869
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
22.35
Moving average 20 days
21.84
Moving average 50 days
23.31
Moving average 100 days
24.94
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
66.37
RSI 14 days
54.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +0.90% | -42.27% | -51.93% | 376M | |
| +0.54% | -0.11% | -49.35% | -59.34% | 31.92B | |
| +2.66% | -1.97% | +37.73% | +103.52% | 11.95B | |
| +0.46% | +3.58% | -13.80% | +7.43% | 3.98B | |
| -0.16% | -3.01% | -1.53% | +19.48% | 3.13B | |
| +1.19% | +0.79% | +48.49% | +35.28% | 2.07B | |
| -1.21% | -3.49% | +15.03% | +6.00% | 1.93B | |
| +3.49% | +10.28% | +8.49% | +196.35% | 1.56B | |
| +1.33% | +0.29% | -21.43% | -7.83% | 1.18B | |
| +0.29% | +0.29% | -11.04% | -41.15% | 1.04B | |
| Average | +0.82% | +0.65% | -2.97% | +20.78% | 5.91B | |
| Weighted average by Cap. | +1.08% | -0.68% | -18.51% | -4.19% |
Historical Quotes: Swedencare AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c1603.hbj5CVbQqFXns4rxEIRBGAXN3zkEVVBYXGK2G0ZRb7I._NCaZzW65SGXgMK0YO5yUGOg7Et9eGUybzbCbzUQMMviyak8Ap_yH6Tq_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:29 | 22.40 | 38 | 437,339 |
| 10:49:29 | 22.40 | 70 | 437,301 |
| 10:43:23 | 22.40 | 182 | 437,231 |
| 10:39:07 | 22.40 | 610 | 437,049 |
| 10:36:08 | 22.40 | 63 | 436,439 |
| 10:36:08 | 22.40 | 210 | 436,376 |
| 10:35:17 | 22.35 | 550 | 436,166 |
| 10:35:17 | 22.35 | 34 | 435,616 |
| 10:35:17 | 22.35 | 150 | 435,582 |
| 10:35:17 | 22.40 | 215 | 435,432 |
Price Extremes
| 1 week | 21.95 |  | 23.3 |
| 1 month | 21.2 | | 23.3 |
| Current year | 21.15 | | 39.85 |
| 1 year | 21.15 | | 41.95 |
| 3 years | 21.15 | | 69.12 |
| 5 years | 21.15 | | 159 |
| 10 years | 4.4 | | 159 |
Monthly variations
Annual variations
| 2026 | -41.28% | ||
| 2025 | -20.40% | ||
| 2024 | -20.87% | ||
| 2023 | +98.24% | ||
| 2022 | -80.02% | ||
| 2021 | +136.77% | ||
| 2020 | +250.97% | ||
| 2019 | +101.74% | ||
| 2018 | +74.52% | ||
| 2017 | +6.05% | ||
| 2016 | +37.78% |
- Stock Market
- Stocks
- SECARE Stock
- Quotes Swedencare AB
Select your edition
All financial news and data tailored to specific country editions
