|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.40 SEK | +1.60% |
|
-1.55% | -33.85% |
| 07-06 | Kavaljer Quality Focus fell 3.4 percent in June, bought Chemometec | FW |
| 06-19 | Swedencare AB - Analyst/Investor Day |
Quotes 5-day view: Swedencare AB
Delayed Quote Nasdaq Stockholm
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | SEK 25.45 | SEK 25.05 | SEK 24.90 | SEK 25.00 | SEK 25.40 |
| Volume | 147,009 | 156,038 | 231,263 | 256,722 | 25,776 |
| Change | -1.36% | -1.57% | -0.60% | +0.40% | +1.60% |
| Opening | SEK 25.80 | SEK 25.55 | SEK 25.90 | SEK 24.90 | SEK 24.80 |
| High | SEK 26.10 | SEK 26.30 | SEK 25.90 | SEK 25.00 | SEK 25.45 |
| Low | SEK 25.15 | SEK 25.05 | SEK 24.80 | SEK 24.30 | SEK 24.80 |
Performance
| 1 day | +1.60% | ||
| 1 week | -1.55% | ||
| Current month | +1.20% | ||
| 1 month | -6.10% | ||
| 3 months | -7.30% | ||
| 6 months | -32.63% | ||
| Current year | -33.85% | ||
| 1 year | -45.78% | ||
| 3 years | -33.16% | ||
| 5 years | -78.33% | ||
| 10 years | +571.96% |
Volumes
marketsDaily volume
25,776
Estimated daily volume
47,196
Avg. Volume 20 sessions
182,949
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
4,646,904.6
Avg. Volume 20 sessions USD
482,632.16
Record volume 1
8,440,284
Record volume 2
5,822,885
Record volume 3
4,346,789
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,996,023,947
Market Cap (USD)
413,627,254
Net sales (SEK)
2,683,100,000
Net sales (USD)
277,726,886
Number of employees
591
Sales / Employee (SEK)
4,539,932
Sales / Employee (USD)
469,927
Free-Float
30.51 %
Free-Float capitalization (SEK)
1,219,142,699
Free-Float capitalization (USD)
126,193,099
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
25.24
Moving average 20 days
25.66
Moving average 50 days
26.07
Moving average 100 days
25.56
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
39.05
RSI 14 days
41.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | -1.55% | -45.78% | -33.16% | 414M | |
| -0.03% | +0.37% | -52.56% | -55.08% | 31.48B | |
| -0.28% | -1.52% | +66.58% | +145.22% | 12.3B | |
| -0.51% | -6.00% | -18.59% | -3.09% | 3.55B | |
| 0.00% | -4.52% | -8.12% | +24.80% | 3.04B | |
| -3.10% | +1.84% | +52.63% | +27.01% | 1.96B | |
| +0.82% | +1.16% | -28.35% | +22.11% | 1.67B | |
| -0.18% | -2.65% | +3.15% | +125.64% | 1.31B | |
| -2.97% | +0.13% | -21.38% | -13.49% | 1.02B | |
| +0.14% | +0.85% | -7.99% | -18.21% | 947M | |
| Average | -0.43% | -2.27% | -6.04% | +22.18% | 5.77B | |
| Weighted average by Cap. | -0.23% | -0.97% | -15.86% | +5.66% |
Historical Quotes: Swedencare AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa088e79f924db79e2014f44aa96ad3.HnO1rK388Za2jV8reVhgTl-z-lGfPi97r_0Dt6d5GdY.dxvM4eWencXE2CdJNRIZHxrylmnSR2Mz4phM0pcvIeJrQ9-B2cqpod7iNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:20:04 | 25.40 | 244 | 25,776 |
| 07:20:04 | 25.40 | 105 | 25,532 |
| 07:15:17 | 25.40 | 41 | 25,427 |
| 06:59:54 | 25.40 | 1 | 25,386 |
| 06:51:36 | 25.25 | 5 | 25,385 |
| 06:51:36 | 25.25 | 23 | 25,380 |
| 06:51:36 | 25.25 | 5 | 25,357 |
| 06:51:36 | 25.25 | 5 | 25,352 |
| 06:48:36 | 25.25 | 1 | 25,347 |
| 06:48:36 | 25.25 | 1 | 25,346 |
Course Extremes
| 1 week | 24.3 |  | 26.3 |
| 1 month | 24.15 | | 28.5 |
| Current year | 22.4 | | 39.85 |
| 1 year | 22.4 | | 49.25 |
| 3 years | 22.4 | | 69.12 |
| 5 years | 22.4 | | 159 |
| 10 years | 3.64 | | 159 |
Monthly variations
Annual variations
| 2026 | -34.90% | ||
| 2025 | -20.40% | ||
| 2024 | -20.87% | ||
| 2023 | +98.24% | ||
| 2022 | -80.02% | ||
| 2021 | +136.77% | ||
| 2020 | +250.97% | ||
| 2019 | +101.74% | ||
| 2018 | +74.52% | ||
| 2017 | +6.05% | ||
| 2016 | +37.78% |
- Stock Market
- Stocks
- SECARE Stock
- Quotes Swedencare AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
