|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 23.55 SEK | +3.06% |
|
+10.30% | -38.67% |
| 10-14 | Jefferies cuts price target for Swedencare to SEK 35 (45), reiterates buy | FW |
| 09-30 | Affärsvärlden names 14 stocks worth buying in September | FW |
Stock exchange
Nasdaq Stockholm
SECARE 23.55 kr
+3.06%
3.19M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SECARE | 23.55SEK | +3.06% | 3.19M kr | ||
OTC Markets
| SWDCF | 2.300USD | -26.52% | 90.86K $ | |
|
Tradegate
| 7XY | 2.095EUR | +2.95% | 7.02K € | |
|
Deutsche Boerse AG
| 7XY | 1.944EUR | -2.02% | 0 € | |
|
Börse Stuttgart
| 7XY | 2.090EUR | +2.96% | 0 € | |
|
Boerse Muenchen
| 7XY | 2.100EUR | +2.69% | 0 € |
Quotes 5-day view: Swedencare AB
Delayed Quote Nasdaq Stockholm
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | SEK 21.45 | SEK 22.70 | SEK 22.95 | SEK 22.85 | SEK 23.55 |
| Volume | 171,924 | 344,687 | 231,626 | 148,438 | 135,294 |
| Change | +0.23% | +5.83% | +1.10% | -0.44% | +3.06% |
| Opening | SEK 21.50 | SEK 21.45 | SEK 22.25 | SEK 22.90 | SEK 22.85 |
| High | SEK 21.75 | SEK 22.75 | SEK 23.40 | SEK 23.10 | SEK 23.65 |
| Low | SEK 21.40 | SEK 21.45 | SEK 22.25 | SEK 22.50 | SEK 22.75 |
Performance
| 1 day | +3.06% | ||
| 1 week | +10.30% | ||
| Current month | +8.03% | ||
| 1 month | +5.37% | ||
| 3 months | -5.42% | ||
| 6 months | -16.04% | ||
| Current year | -38.67% | ||
| 1 year | -27.54% | ||
| 3 years | -30.53% | ||
| 5 years | -81.91% | ||
| 10 years | +349.43% |
Volumes
marketsDaily volume
135,294
Estimated daily volume
135,294
Avg. Volume 20 sessions
311,775
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
7,342,301.25
Avg. Volume 20 sessions USD
739,046.67
Record volume 1
8,440,284
Record volume 2
5,822,885
Record volume 3
4,346,789
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
3,603,528,801
Market Cap (USD)
362,716,795
Net sales (SEK)
2,683,100,000
Net sales (USD)
270,070,114
Number of employees
624
Sales / Employee (SEK)
4,299,840
Sales / Employee (USD)
432,805
Free-Float
32.74%
Free-Float capitalization (SEK)
1,179,924,134
Free-Float capitalization (USD)
118,766,444
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
22.27
Moving average 20 days
21.82
Moving average 50 days
21.89
Moving average 100 days
23.48
Price spread / (MMA5)
-5.44%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
68.23
RSI 14 days
61.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.06% | +10.30% | -27.54% | -30.53% | 363M | |
| +3.55% | +5.29% | +54.07% | +105.45% | 1,077B | |
| -0.25% | -2.00% | +32.71% | +61.48% | 612B | |
| +0.59% | +4.44% | +23.69% | +91.54% | 501B | |
| -1.48% | +1.68% | +71.42% | +39.59% | 364B | |
| +2.37% | +5.47% | +32.67% | +48.87% | 353B | |
| +2.64% | +4.90% | +21.01% | +43.85% | 278B | |
| +3.24% | +4.25% | -0.31% | +15.71% | 251B | |
| +1.86% | +5.07% | +47.70% | +52.77% | 230B | |
| +2.49% | +7.16% | +32.82% | +102.67% | 190B | |
| Average | +1.86% | +2.47% | +28.82% | +53.14% | 385.69B | |
| Weighted average by Cap. | +1.26% | +1.58% | +39.06% | +71.71% |
Historical Quotes: Swedencare AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b1a4e1bc931ab8115240b.1R7v-gzWLD7SlLM_nfHi1WAVQD1d3RjaKW5t1B10Q9I.r1Gik3mPYg2E8tZ576GxvglSdQwHtCCgQ1laknFDN7qFdZ6IQqQYd-Xy9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:49 | 23.55 | 1,111 | 135,294 |
| 11:29:49 | 23.55 | 212 | 134,183 |
| 11:29:49 | 23.55 | 827 | 133,971 |
| 11:29:49 | 23.55 | 834 | 133,144 |
| 11:29:49 | 23.55 | 221 | 132,310 |
| 11:29:49 | 23.55 | 678 | 132,089 |
| 11:29:49 | 23.55 | 934 | 131,411 |
| 11:29:49 | 23.55 | 183 | 130,477 |
| 11:29:49 | 23.55 | 121 | 130,294 |
| 11:29:49 | 23.55 | 717 | 130,173 |
Price Extremes
| 1 week | 21.4 |  | 23.65 |
| 1 month | 20.65 | | 23.65 |
| Current year | 20.65 | | 39.85 |
| 1 year | 20.65 | | 41.95 |
| 3 years | 20.65 | | 69.12 |
| 5 years | 20.65 | | 157.3 |
| 10 years | 4.4 | | 159 |
Monthly variations
Annual variations
| 2026 | -38.67% | ||
| 2025 | -20.40% | ||
| 2024 | -20.87% | ||
| 2023 | +98.24% | ||
| 2022 | -80.02% | ||
| 2021 | +136.77% | ||
| 2020 | +250.97% | ||
| 2019 | +101.74% | ||
| 2018 | +74.52% | ||
| 2017 | +6.05% | ||
| 2016 | +37.78% |
- Stock Market
- Stocks
- SECARE Stock
- Quotes Swedencare AB
Select your edition
All financial news and data tailored to specific country editions
