|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.50 SEK | -0.41% |
|
-5.77% | -36.20% |
Quotes 5-day view: Swedencare AB
Delayed Quote Nasdaq Stockholm
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | SEK 25.15 | SEK 24.70 | SEK 24.70 | SEK 24.60 | SEK 24.50 |
| Volume | 349,716 | 315,742 | 189,346 | 204,451 | 102,094 |
| Change | -3.27% | -1.79% | 0.00% | -0.40% | -0.41% |
| Opening | SEK 26.10 | SEK 25.15 | SEK 24.70 | SEK 25.00 | SEK 24.50 |
| High | SEK 26.45 | SEK 25.20 | SEK 25.15 | SEK 25.10 | SEK 24.75 |
| Low | SEK 25.15 | SEK 24.30 | SEK 24.40 | SEK 24.35 | SEK 24.15 |
Performance
| 1 day | -0.41% | ||
| 1 week | -5.77% | ||
| Current month | -10.26% | ||
| 1 month | -9.26% | ||
| 3 months | +4.03% | ||
| 6 months | -35.01% | ||
| Current year | -36.20% | ||
| 1 year | -41.11% | ||
| 3 years | -34.77% | ||
| 5 years | -74.90% | ||
| 10 years | +596.02% |
Volumes
marketsDaily volume
102,094
Estimated daily volume
102,094
Avg. Volume 20 sessions
181,756
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
4,453,022
Avg. Volume 20 sessions USD
457,868.63
Record volume 1
8,440,284
Record volume 2
5,822,885
Record volume 3
4,346,789
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,916,103,476
Market Cap (USD)
403,137,666
Net sales (SEK)
2,683,100,000
Net sales (USD)
276,207,888
Number of employees
591
Sales / Employee (SEK)
4,539,932
Sales / Employee (USD)
467,357
Free-Float
30.51 %
Free-Float capitalization (SEK)
1,194,759,847
Free-Float capitalization (USD)
122,992,842
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
24.73
Moving average 20 days
26.33
Moving average 50 days
26.52
Moving average 100 days
25.46
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+3.91%
RSI 9 days
29.61
RSI 14 days
36.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -5.77% | -41.11% | -34.77% | 403M | |
| -2.22% | -3.33% | -51.28% | -55.42% | 31.9B | |
| +0.82% | +1.45% | +71.94% | +140.65% | 12.27B | |
| -2.32% | -7.83% | -8.88% | +12.20% | 4B | |
| -0.15% | +0.44% | +8.92% | +27.61% | 3.27B | |
| -5.30% | -2.80% | +44.81% | +22.48% | 1.84B | |
| -2.32% | -0.51% | -25.48% | +0.86% | 1.6B | |
| -0.44% | -0.50% | +23.50% | +134.57% | 1.29B | |
| -2.97% | -5.39% | -25.10% | -19.03% | 960M | |
| +0.70% | +4.47% | -1.23% | -16.40% | 960M | |
| Average | -1.46% | -2.08% | -0.39% | +21.27% | 5.85B | |
| Weighted average by Cap. | -1.49% | -2.22% | -12.47% | +4.53% |
Historical Quotes: Swedencare AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88ff.Y-LaWgnmrxUob5RBhxzyo2pCSVIwTNogNV-p7fFIOC4.JtrvLT2TxycdA-Fw8Ea2zi93cWpjK5UQX234mZw5CmsRj6tsRKrofG82zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:31 | 24.50 | 17 | 100,561 |
| 11:29:31 | 24.50 | 502 | 100,544 |
| 11:29:31 | 24.50 | 321 | 100,042 |
| 11:29:31 | 24.50 | 33 | 99,721 |
| 11:29:31 | 24.50 | 24 | 99,688 |
| 11:29:31 | 24.50 | 484 | 99,664 |
| 11:29:31 | 24.50 | 363 | 99,180 |
| 11:29:31 | 24.50 | 2 | 98,817 |
| 11:29:31 | 24.50 | 89 | 98,815 |
| 11:29:31 | 24.50 | 12 | 98,726 |
Course Extremes
| 1 week | 24.15 |  | 26.45 |
| 1 month | 24.15 | | 28.5 |
| Current year | 22.4 | | 39.85 |
| 1 year | 22.4 | | 49.25 |
| 3 years | 22.4 | | 69.12 |
| 5 years | 22.4 | | 159 |
| 10 years | 3.6 | | 159 |
Monthly variations
Annual variations
| 2026 | -36.20% | ||
| 2025 | -20.40% | ||
| 2024 | -20.87% | ||
| 2023 | +98.24% | ||
| 2022 | -80.02% | ||
| 2021 | +136.77% | ||
| 2020 | +250.97% | ||
| 2019 | +101.74% | ||
| 2018 | +74.52% | ||
| 2017 | +6.05% | ||
| 2016 | +37.78% |
- Stock Market
- Stocks
- SECARE Stock
- Quotes Swedencare AB
Select your edition
All financial news and data tailored to specific country editions
