|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371.75 SEK | +1.46% |
|
+1.11% | +16.10% |
| 11:21am | Swedbank Reaches $50 Million Settlement with New York Regulator | MT |
| 10:00am | Swedbank pays $50m in settlement with New York's DFS, all investigations concluded | FW |
Quotes 5-day view: Swedbank AB
Delayed Quote Nasdaq Stockholm
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | SEK 364.00 | SEK 362.20 | SEK 366.60 | SEK 366.40 | SEK 372.80 |
| Volume | 1,141,566 | 1,671,467 | 1,430,764 | 1,679,467 | 1,773,228 |
| Change | -1.27% | -0.49% | +1.21% | -0.05% | +1.46% |
| Opening | SEK 368.50 | SEK 363.00 | SEK 361.50 | SEK 365.70 | SEK 367.10 |
| High | SEK 368.60 | SEK 364.20 | SEK 366.60 | SEK 369.50 | SEK 374.40 |
| Low | SEK 363.60 | SEK 360.40 | SEK 358.20 | SEK 363.60 | SEK 363.60 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.11% | ||
| Current month | +2.98% | ||
| 1 month | +7.10% | ||
| 3 months | +12.05% | ||
| 6 months | +7.10% | ||
| Current year | +16.10% | ||
| 1 year | +52.72% | ||
| 3 years | +96.37% | ||
| 5 years | +120.44% | ||
| 10 years | +114.75% |
Volumes
marketsDaily volume
1,773,228
Estimated daily volume
2,071,967
Avg. Volume 20 sessions
1,397,880
Daily volume ratio
1.48
Avg. Volume 20 sessions SEK
519,661,890
Avg. Volume 20 sessions USD
53,897,772.25
Record volume 1
43,599,010
Record volume 2
43,051,630
Record volume 3
39,772,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
411,729,053,258
Market Cap (USD)
42,760,695,470
Net sales (SEK)
68,736,000,000
Net sales (USD)
7,138,673,214
Number of employees
17,346
Sales / Employee (SEK)
3,962,643
Sales / Employee (USD)
411,546
Free-Float
77.14 %
Free-Float capitalization (SEK)
319,940,684,453
Free-Float capitalization (USD)
33,227,886,320
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
365.58
Moving average 20 days
360.54
Moving average 50 days
344.58
Moving average 100 days
338.12
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
60.4
RSI 14 days
61.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +1.11% | +52.72% | +96.37% | 42.76B | |
| -0.36% | +3.15% | +21.07% | +125.60% | 922B | |
| +0.06% | +4.32% | +34.28% | +110.24% | 432B | |
| +1.33% | +0.88% | +11.87% | +87.98% | 374B | |
| +0.43% | +2.05% | +61.82% | +140.52% | 342B | |
| -0.08% | +3.24% | +69.09% | +136.63% | 302B | |
| +0.24% | -1.09% | -2.73% | +86.56% | 282B | |
| +1.02% | +2.16% | +11.11% | +98.46% | 265B | |
| +1.19% | +0.20% | +8.74% | +82.14% | 261B | |
| -1.84% | +5.71% | +81.59% | +243.01% | 257B | |
| Average | +0.36% | +2.75% | +34.96% | +120.75% | 348.07B | |
| Weighted average by Cap. | +0.19% | +3.35% | +31.14% | +121.89% |
Historical Quotes: Swedbank AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23e059.pUExDUzzEloNmZ6JY0wXSJkdi-pAKAkD1vFvRNuMbHs.8gNEVyC_SwtL0tPsJjUjC-Bx6IM3a3Nr57oJEO3vIw_QEH94GMJIK2bs_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:07:32 | 372.80 | 2 | 1,501,792 |
| 11:07:32 | 372.80 | 1 | 1,501,790 |
| 11:07:05 | 372.80 | 171 | 1,501,789 |
| 11:07:05 | 372.80 | 21 | 1,501,618 |
| 11:07:02 | 372.70 | 200 | 1,501,597 |
| 11:07:02 | 372.70 | 73 | 1,501,397 |
| 11:07:01 | 372.80 | 224 | 1,501,324 |
| 11:07:01 | 372.80 | 301 | 1,501,100 |
| 11:07:01 | 372.80 | 225 | 1,500,799 |
| 11:07:01 | 372.80 | 70 | 1,500,574 |
Course Extremes
| 1 week | 358.2 |  | 374.4 |
| 1 month | 344.1 | | 374.4 |
| Current year | 299.2 | | 374.4 |
| 1 year | 242.7 | | 374.4 |
| 3 years | 173.95 | | 374.4 |
| 5 years | 124.5 | | 374.4 |
| 10 years | 99.14 | | 374.4 |
Monthly variations
Annual variations
| 2026 | +14.11% | ||
| 2025 | +47.09% | ||
| 2024 | +7.38% | ||
| 2023 | +14.66% | ||
| 2022 | -2.64% | ||
| 2021 | +26.35% | ||
| 2020 | +3.35% | ||
| 2019 | -29.48% | ||
| 2018 | -0.08% | ||
| 2017 | -10.17% | ||
| 2016 | +17.74% | ||
| 2015 | -4.30% | ||
| 2014 | +8.01% | ||
| 2013 | +42.52% | ||
| 2012 | +42.46% | ||
| 2011 | -4.96% | ||
| 2010 | +32.11% | ||
| 2009 | +59.91% | ||
| 2008 | -75.74% | ||
| 2007 | -26.36% | ||
| 2006 | +14.78% | ||
| 2005 | +30.82% | ||
| 2004 | +16.96% | ||
| 2003 | +37.38% | ||
| 2002 | -20.77% | ||
| 2001 | -10.03% | ||
| 2000 | +15.60% | ||
| 1999 | -10.71% | ||
| 1998 | +16.34% | ||
| 1997 | +54.27% | ||
| 1996 | +38.46% | ||
| 1995 | +38.52% |
- Stock Market
- Stocks
- SWED A Stock
- Quotes Swedbank AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
