|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 409.50 SEK | +0.74% |
|
-0.61% | +27.53% |
| 04:06am | UBS: Earnings upside in Swedish banks largely priced in, but reiterates buy on Nordea | FW |
| 02:05am | Goldman Sachs raises price target for Swedbank to SEK 390 (380), reiterates neutral - BN | FW |
Stock exchange
Nasdaq Stockholm
SWED A 409.50 kr
+0.74%
627M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWED A | 409.50SEK | +0.74% | 627M kr | ||
CBOE
| SWEDAs | 409.35SEK | +0.97% | 233M kr | |
|
Deutsche Boerse AG
| FRYA | 36.58EUR | +1.47% | 110K € | |
|
OTC Markets
| SWDBF | 39.25USD | -6.79% | 36.15K $ | |
|
Tradegate
| FRYA | 36.42EUR | +0.52% | 31.47K € | |
|
Börse Stuttgart
| FRYA | 36.23EUR | +0.28% | 16.3K € | |
|
Boerse Muenchen
| FRYA | 36.32EUR | +0.08% | 5.85K € | |
|
London S.E.
| 0H6T | 409.30SEK | +1.09% | 2.05K kr | |
|
CBOE
| 0H6T | 405.45SEK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1SWED | 35.24EUR | 0.00% | 0 € | |
| SWDBY | 41.04USD | +1.03% | 993K $ | ||
|
Boerse Muenchen
| FRY | 36.40EUR | +1.11% | 0 € | |
|
Deutsche Boerse AG
| FRY | 35.80PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| FRY | 35.80EUR | +1.70% | 0 € |
Quotes 5-day view: Swedbank AB
Delayed Quote Nasdaq Stockholm
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | SEK 412.00 | SEK 407.50 | SEK 400.00 | SEK 404.20 | SEK 406.50 |
| Volume | 1,655,115 | 1,843,308 | 2,386,799 | 1,764,815 | 1,540,924 |
| Change | +0.24% | -1.09% | -1.84% | +1.05% | +0.57% |
| Opening | SEK 411.80 | SEK 413.00 | SEK 406.00 | SEK 401.00 | SEK 409.00 |
| High | SEK 415.90 | SEK 415.00 | SEK 406.80 | SEK 405.50 | SEK 409.50 |
| Low | SEK 411.80 | SEK 407.50 | SEK 398.30 | SEK 398.60 | SEK 402.90 |
Performance
| 1 day | +0.74% | ||
| 1 week | -0.61% | ||
| Current month | +0.49% | ||
| 1 month | +5.43% | ||
| 3 months | +11.46% | ||
| 6 months | +28.77% | ||
| Current year | +27.53% | ||
| 1 year | +42.83% | ||
| 3 years | +104.04% | ||
| 5 years | +129.39% | ||
| 10 years | +102.32% |
Volumes
marketsDaily volume
1,531,855
Estimated daily volume
1,531,855
Avg. Volume 20 sessions
1,991,130
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
815,367,735
Avg. Volume 20 sessions USD
81,663,155.5
Record volume 1
43,599,010
Record volume 2
43,051,630
Record volume 3
39,772,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
453,821,187,145
Market Cap (USD)
45,485,279,328
Net sales (SEK)
68,736,000,000
Net sales (USD)
6,889,224,762
Number of employees
17,293
Sales / Employee (SEK)
3,974,787
Sales / Employee (USD)
398,382
Free-Float
77.17%
Free-Float capitalization (SEK)
352,775,178,293
Free-Float capitalization (USD)
35,357,709,114
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
406.04
Moving average 20 days
400.1
Moving average 50 days
386.92
Moving average 100 days
370.05
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
53.91
RSI 14 days
57.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -0.61% | +42.83% | +104.04% | 45.49B | |
| +0.35% | -1.02% | +7.24% | +128.50% | 884B | |
| +1.68% | -1.62% | +32.98% | +110.56% | 415B | |
| +0.21% | -1.61% | +7.31% | +107.42% | 378B | |
| +1.00% | +0.08% | +26.69% | +133.10% | 357B | |
| +1.47% | -0.26% | +30.94% | +126.00% | 326B | |
| +0.90% | -2.50% | +39.28% | +124.87% | 330B | |
| +1.60% | -0.99% | +42.20% | +125.28% | 303B | |
| +0.57% | -1.43% | +36.18% | +143.01% | 270B | |
| +1.55% | -1.34% | +58.71% | +192.51% | 258B | |
| Average | +1.01% | -2.45% | +32.44% | +129.53% | 356.57B | |
| Weighted average by Cap. | +0.93% | -2.66% | +26.66% | +129.21% |
Historical Quotes: Swedbank AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73d17347374c29b608a67c21.96khzPmQS2y3PGLwFqHeYP-8Gl7nXNp-wD7Om5EySF4.j8B5vZ7EfTTWYxPDRoySEpvXLiaEbI4R9XO6rNlLAB2A5HOLj_wRIfZxLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 409.50 | 603 | 1,374,989 |
| 11:29:56 | 409.50 | 690 | 1,374,386 |
| 11:29:56 | 409.50 | 467 | 1,373,696 |
| 11:29:56 | 409.50 | 1,164 | 1,373,229 |
| 11:29:56 | 409.50 | 1,326 | 1,372,065 |
| 11:29:56 | 409.50 | 32 | 1,370,739 |
| 11:29:56 | 409.50 | 37 | 1,370,707 |
| 11:29:56 | 409.50 | 2,026 | 1,370,670 |
Price Extremes
| 1 week | 398.3 |  | 415 |
| 1 month | 379.4 | | 416.1 |
| Current year | 299.2 | | 416.1 |
| 1 year | 279.2 | | 416.1 |
| 3 years | 173.95 | | 416.1 |
| 5 years | 124.5 | | 416.1 |
| 10 years | 99.14 | | 416.1 |
Monthly variations
Annual variations
| 2026 | +26.60% | ||
| 2025 | +47.09% | ||
| 2024 | +7.38% | ||
| 2023 | +14.66% | ||
| 2022 | -2.64% | ||
| 2021 | +26.35% | ||
| 2020 | +3.35% | ||
| 2019 | -29.48% | ||
| 2018 | -0.08% | ||
| 2017 | -10.17% | ||
| 2016 | +17.74% | ||
| 2015 | -4.30% | ||
| 2014 | +8.01% | ||
| 2013 | +42.52% | ||
| 2012 | +42.46% | ||
| 2011 | -4.96% | ||
| 2010 | +32.11% | ||
| 2009 | +59.91% | ||
| 2008 | -75.74% | ||
| 2007 | -26.36% | ||
| 2006 | +14.78% | ||
| 2005 | +30.82% | ||
| 2004 | +16.96% | ||
| 2003 | +37.38% | ||
| 2002 | -20.77% | ||
| 2001 | -10.03% | ||
| 2000 | +15.60% | ||
| 1999 | -10.71% | ||
| 1998 | +16.34% | ||
| 1997 | +54.27% | ||
| 1996 | +38.46% | ||
| 1995 | +38.52% |
- Stock Market
- Stocks
- SWED A Stock
- Quotes Swedbank AB
Select your edition
All financial news and data tailored to specific country editions
