|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.38 EUR | +0.33% |
|
+0.97% | +11.94% |
Quotes 5-day view: Swedbank AB
Delayed Quote Börse Stuttgart
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €32.98 | €32.77 | €33.15 | €33.27 | €33.38 |
| Change | -0.69% | -0.64% | +1.16% | +0.36% | +0.33% |
Performance
| 1 week | +0.51% | ||
| Current month | +2.27% | ||
| 1 month | +5.07% | ||
| 3 months | +9.30% | ||
| 6 months | +2.83% | ||
| Current year | +12.31% | ||
| 1 year | +55.69% | ||
| 3 years | +105.92% | ||
| 5 years | +101.35% | ||
| 10 years | +86.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
412,232,346,644
Market Cap (USD)
42,760,695,470
Net sales (SEK)
68,736,000,000
Net sales (USD)
7,129,957,626
Free-Float
77.14 %
Free-Float capitalization (EUR)
320,331,776,675
Free-Float capitalization (USD)
33,227,886,320
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.08
Moving average 20 days
32.62
Moving average 50 days
31.44
Moving average 100 days
31.02
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-7.07%
RSI 9 days
61.2
RSI 14 days
61.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +0.97% | +55.69% | +105.92% | 42.76B | |
| -1.08% | +2.29% | +20.06% | +129.12% | 922B | |
| -0.16% | +3.78% | +33.59% | +111.23% | 432B | |
| +0.15% | +3.30% | +12.05% | +92.18% | 374B | |
| +0.95% | +2.57% | +62.65% | +143.65% | 342B | |
| -0.84% | +2.47% | +67.83% | +136.62% | 302B | |
| +0.73% | +1.23% | -0.96% | +91.84% | 282B | |
| +0.64% | +1.33% | +10.21% | +102.18% | 265B | |
| +0.39% | +0.39% | +10.13% | +85.14% | 261B | |
| -3.22% | +1.39% | +77.99% | +224.01% | 257B | |
| Average | -0.31% | +2.49% | +34.92% | +122.19% | 348.07B | |
| Weighted average by Cap. | -0.39% | +2.92% | +30.73% | +123.35% |
Historical Quotes: Swedbank AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.25 |  | 33.78 |
| 1 month | 31.63 | | 33.78 |
| 3 years | 14.94 | | 34.32 |
| 5 years | 11.68 | | 34.32 |
| 10 years | 9.21 | | 34.32 |
Monthly variations
Annual variations
| 2026 | +12.31% | ||
| 2025 | +56.92% | ||
| 2024 | +3.67% | ||
| 2023 | +14.80% | ||
| 2022 | -8.60% | ||
| 2021 | +20.35% | ||
| 2020 | +8.01% | ||
| 2019 | -30.36% | ||
| 2018 | -3.43% | ||
| 2017 | -11.70% | ||
| 2016 | +12.27% | ||
| 2015 | -0.30% | ||
| 2014 | +1.68% | ||
| 2013 | +34.60% | ||
| 2012 | +50.93% | ||
| 2011 | -4.82% | ||
| 2010 | +56.01% | ||
| 2009 | +98.08% | ||
| 2008 | -78.75% | ||
| 2007 | -30.95% | ||
| 2006 | +19.76% | ||
| 2005 | +26.92% | ||
| 2004 | +17.44% | ||
| 2003 | +39.18% |
- Stock Market
- Stocks
- SWED A Stock
- FRYA Stock
- Quotes Swedbank AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
