|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.81 EUR | -0.03% |
|
+2.66% | +13.01% |
| 07-27 | 12 stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
| 07-27 | Morgan Stanley raises Swedbank price target to 330 kronor (311), reiterates underweight - BN | FW |
Quotes 5-day view: Swedbank AB
Real-time BOERSE MUENCHEN
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €33.44 | €32.97 | €33.53 | €33.82 | €33.81 |
| Volume | 158 | 29 | 120 | 1,256 | 360 |
| Change | +0.33% | -1.41% | +1.70% | +0.86% | -0.03% |
| Opening | €33.28 | €33.44 | €32.97 | €33.93 | €33.82 |
| High | €33.54 | €33.44 | €33.62 | €34.05 | €34.18 |
| Low | €33.19 | €32.96 | €32.93 | €33.82 | €33.57 |
Performance
| 1 week | +3.55% | ||
| Current month | +3.30% | ||
| 1 month | +4.61% | ||
| 3 months | +13.95% | ||
| 6 months | +2.02% | ||
| Current year | +13.99% | ||
| 1 year | +47.36% | ||
| 3 years | +100.83% | ||
| 5 years | +106.95% | ||
| 10 years | +79.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
418,200,270,221
Market Cap (USD)
43,183,359,903
Net sales (SEK)
68,736,000,000
Net sales (USD)
7,097,679,360
Free-Float
77.14 %
Free-Float capitalization (EUR)
324,969,247,698
Free-Float capitalization (USD)
33,556,324,517
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.19
Moving average 20 days
33.04
Moving average 50 days
32.09
Moving average 100 days
31.15
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-7.88%
RSI 9 days
59.48
RSI 14 days
59.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +2.66% | +47.36% | +100.83% | 43.18B | |
| +0.31% | +5.44% | +19.65% | +129.02% | 947B | |
| +0.79% | +3.64% | +29.25% | +95.99% | 436B | |
| +0.96% | +3.52% | +20.85% | +98.92% | 388B | |
| -0.18% | +4.57% | +61.56% | +141.07% | 354B | |
| +1.56% | +5.55% | +10.00% | +106.56% | 308B | |
| +1.11% | +1.23% | +65.44% | +130.02% | 292B | |
| +1.30% | +3.61% | +16.70% | +92.58% | 269B | |
| -0.46% | +0.63% | +3.02% | +89.80% | 264B | |
| -3.63% | +5.41% | +69.73% | +239.30% | 261B | |
| Average | +0.12% | +3.01% | +34.36% | +122.41% | 356.24B | |
| Weighted average by Cap. | +0.16% | +3.40% | +30.59% | +123.12% |
Historical Quotes: Swedbank AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ccff7e045b7d6bde059.0_GGbD2LThi8pklxoqOrjSR0tk-8MDEiW4toUENHVi8.pIb0IWrZJ1rX3xtJ-PLT21AShQLZB3NGA-U5FDAYDAKYg9Recrh4LP_zPg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 32.9 |  | 34.18 |
| 1 month | 31.81 | | 34.18 |
| 3 years | 14.89 | | 34.26 |
| 5 years | 11.93 | | 34.26 |
| 10 years | 9.35 | | 34.26 |
Monthly variations
Annual variations
| 2026 | +13.95% | ||
| 2025 | +56.20% | ||
| 2024 | +3.80% | ||
| 2023 | +14.09% | ||
| 2022 | -9.95% | ||
| 2021 | +23.25% | ||
| 2020 | +1.70% | ||
| 2019 | -26.30% | ||
| 2018 | -4.65% | ||
| 2017 | -12.18% | ||
| 2016 | +12.53% | ||
| 2015 | -0.20% |
- Stock Market
- Stocks
- SWED A Stock
- FRYA Stock
- Quotes Swedbank AB
Select your edition
All financial news and data tailored to specific country editions
