|
Market Closed -
OTC Markets
13:50:53 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 41.95 USD | -3.54% |
|
-3.54% | -3.01% |
| 09-11 | Kim Jong Un wants North Koreans to have more (state-sanctioned) fun | RE |
| 09-10 | Morningstar Upgrades Swatch Group to Buy Rating | MT |
Stock exchange
OTC Markets
SWGNF 41.95 $
-3.54%
5.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 35.25CHF | +1.00% | 855K CHF | ||
CBOE
| 0QM4 | 35.30CHF | +1.15% | 258K CHF | |
|
OTC Markets
| SWGNF | 41.95USD | -3.54% | 5.12K $ | |
|
Tradegate
| UHRN | 37.25EUR | +0.95% | 2.57K € | |
|
Deutsche Boerse AG
| UHRN | 37.05EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| UHRN | 37.20EUR | +0.95% | 0 € | |
|
Boerse Muenchen
| UHRN | 37.24EUR | +0.76% | 0 € | |
| UHR | 180.00CHF | +1.41% | 12.66M CHF | ||
|
CBOE
| 0QJV | 179.50CHF | +1.24% | 4.35M CHF | |
|
London S.E.
| 0QJV | 180.65CHF | +1.56% | 1.81M CHF | |
|
Tradegate
| UHR | 190.00EUR | +1.25% | 24.89K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
OTC Markets
| SWGA.F | 211.00USD | -6.88% | 633 $ | |
|
Deutsche Boerse AG
| UHR | 186.65EUR | -0.77% | 0 € | |
|
Börse Stuttgart
| UHR | 189.55EUR | +1.28% | 0 € | |
|
Boerse Muenchen
| UHR | 189.45EUR | +0.99% | 0 € | |
|
Borsa Italiana
| 1UHR | 197.35EUR | -0.13% | 0 € | |
|
Wiener Boerse
| UHR | 186.90EUR | -1.45% | 0 € | |
| SWGA.Y | 10.95USD | +1.01% | 914K $ | ||
|
Deutsche Boerse AG
| UHRA | 9.000EUR | +1.69% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.050EUR | +1.12% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.700EUR | 0.00% | 0 € |
Quotes 5-day view: The Swatch Group AG
Delayed Quote OTC Markets
| 2026-09-02 | 2026-09-10 | |
|---|---|---|
| Last | US$43.49 | US$41.95 |
| Volume | 183 | 122 |
| Change | - | -3.54% |
| Opening | US$43.49 | US$41.95 |
| High | US$43.49 | US$41.95 |
| Low | US$43.49 | US$41.95 |
Performance
| 1 day | -3.54% | ||
| 1 week | -3.54% | ||
| Current month | -5.84% | ||
| 1 month | -5.84% | ||
| 3 months | -17.94% | ||
| 6 months | -2.78% | ||
| Current year | -3.01% | ||
| 1 year | +12.05% | ||
| 3 years | -21.91% | ||
| 5 years | -24.48% | ||
| 10 years | -21.22% |
Volumes
marketsDaily volume
122
Estimated daily volume
122
Avg. Volume 20 sessions
105
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
4,404.75
Record volume 1
98,248
Record volume 2
32,781
Record volume 3
30,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,288,853,329
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,697,776,470
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
245,692
Free-Float
68.68 %
Free-Float capitalization (USD)
7,800,972,646
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
29.8
Moving average 50 days
27.07
Moving average 100 days
45.72
Price spread / (MMA20)
-28.97%
Price spread / (MMA50)
-35.48%
Price spread / (MMA100)
+8.99%
RSI 9 days
53.24
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.54% | -3.54% | +12.05% | -21.91% | 11.29B | |
| +1.41% | -2.81% | +20.64% | -27.21% | 11.29B | |
| -4.60% | -12.03% | +163.91% | +576.53% | 4.96B | |
| -3.62% | -15.42% | +116.88% | +141.53% | 3.63B | |
| -3.29% | -6.23% | +8.75% | +56.82% | 1.09B | |
| +0.79% | -5.78% | +96.65% | +292.70% | 662M | |
| +0.65% | -3.59% | +64.49% | +19.53% | 532M | |
| +0.40% | -0.28% | +65.82% | +107.97% | 499M | |
| +5.35% | -8.16% | +52.58% | +130.73% | 254M | |
| -6.35% | -15.71% | +134.13% | +103.45% | 177M | |
| Average | -1.28% | -7.53% | +73.59% | +138.01% | 3.44B | |
| Weighted average by Cap. | -1.81% | -6.43% | +51.91% | +92.83% |
Historical Quotes: The Swatch Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.95 |  | 41.95 |
| 1 month | 41.95 | | 43.49 |
| Current year | 40.94 | | 52.42 |
| 1 year | 37.37 | | 52.42 |
| 3 years | 32.73 | | 52.64 |
| 5 years | 32.73 | | 65.9 |
| 10 years | 32.11 | | 90.75 |
Monthly variations
Annual variations
| 2026 | -3.01% | ||
| 2025 | +23.36% | ||
| 2024 | -29.04% | ||
| 2023 | -2.28% | ||
| 2022 | -13.76% | ||
| 2021 | +11.77% | ||
| 2020 | +0.48% | ||
| 2019 | -4.66% | ||
| 2018 | -25.96% | ||
| 2017 | +22.09% | ||
| 2016 | -10.80% | ||
| 2015 | -22.71% | ||
| 2014 | -21.74% | ||
| 2013 | +31.29% | ||
| 2012 | +29.55% | ||
| 2011 | -17.76% | ||
| 2010 | +68.06% | ||
| 2009 | +87.99% | ||
| 2008 | -55.59% | ||
| 2007 | +32.35% | ||
| 2006 | +58.61% | ||
| 2005 | -1.27% |
- Stock Market
- Stocks
- UHR Stock
- SWGNF Stock
- Quotes The Swatch Group AG
Select your edition
All financial news and data tailored to specific country editions
