SWASTIKA INVESTMART LIMITED Quotes Swastika Investmart Limited
Equities
SWASTIKA6
INE691C01014
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 705.8 INR | +0.09% |
|
-9.32% | +30.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 727.55 ₹ | 720.55 ₹ | 705.15 ₹ | 705.8 ₹ |
| Volume | 2 848 | 3 548 | 3 111 | 4 758 |
| Change | -4.99% | -0.96% | -2.14% | +0.09% |
| Opening | 750.50 | 728.00 | 720.55 | 720.00 |
| High | 800.00 | 730.00 | 734.95 | 720.00 |
| Low | 727.55 | 702.55 | 695.05 | 700.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | -9.32% | ||
| Current month | -11.98% | ||
| 1 month | -1.49% | ||
| 3 months | +28.33% | ||
| 6 months | +65.35% | ||
| Current year | +30.95% | ||
| 1 year | +283.59% | ||
| 3 years | +355.35% | ||
| 5 years | +904.70% | ||
| 10 years | +2,385.21% |
Volumes
marketsDaily volume
4 758
Estimated daily volume
4 758
Avg. Volume 20 sessions
4 245
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
2 996 121.00
Avg. Volume 20 sessions USD
35 884.54
Record volume 1
293 830
Record volume 2
170 800
Record volume 3
148 503
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 086 459 213
Capitalization (USD)
24 989 522
Net sales (INR)
861 598 000
Net sales (USD)
10 319 359
Number of employees
658
Sales / Employee (INR)
1 309 419
Sales / Employee (USD)
15 683
Free-Float
25.47 %
Free-Float capitalization (INR)
531 410 876
Free-Float capitalization (USD)
6 364 708
Average Daily Capital Traded
0.14%
Highs and lows
1 week
695.05
800.00
1 month
686.00839.25
Current year
450.05839.25
1 year
161.30839.25
3 years
120.10839.25
5 years
36.35839.25
10 years
28.10839.25
Indicators
Moving average 5 days
739.48
Moving average 20 days
752.72
Moving average 50 days
646.20
Moving average 100 days
589.84
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-16.43%
STIM
RSI 9 days
38.63
RSI 14 days
48.53
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -9.32% | +30.95% | +283.59% | 24.99M | ||
| +0.31% | -0.99% | -7.05% | -16.45% | 28.4B | ||
| -0.14% | +0.72% | -6.38% | -8.48% | 15.98B | ||
| -0.44% | +7.04% | +10.41% | -1.51% | 14.64B | ||
| +0.55% | -0.95% | -16.00% | +42.39% | 11.94B | ||
| +0.24% | +1.19% | -2.30% | -18.43% | 9.19B | ||
| +2.32% | +4.28% | -9.17% | +5.28% | 7.16B | ||
| +7.80% | +17.34% | +28.48% | +28.35% | 6.6B | ||
| 0.00% | 0.00% | -4.60% | -15.39% | 5.71B | ||
| 0.00% | -0.41% | +15.70% | +9.35% | 4.55B | ||
| -0.11% | -0.46% | -3.63% | -3.74% | 4.47B | ||
| +1.37% | -0.25% | -21.85% | -13.36% | 4.35B | ||
| +0.36% | +0.71% | +5.02% | -7.07% | 4.3B | ||
| +0.48% | +1.83% | +4.76% | -0.71% | 4.24B | ||
| +0.53% | 0.00% | -4.88% | -14.11% | 4.22B | ||
| +0.29% | +0.88% | +1.17% | -2.12% | 4.16B | ||
| Average | +0.85% | +2.18% | +1.29% | +16.72% | ||
| Weighted average by Cap. | +0.69% | +2.98% | -2.15% | -2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0bc218089e61a3f1f4a4468b34293._bhM8FfWFEtZDxY-61YMdt4pAvjVFwGQv_JgapUeQmY.s_AJxWfmdygDR1NskgJPO5JIe7SvQEjg8bwNGaVbOjOzyny-DbxCBRY6eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:42 | 700 | 10 | 4,758 |
| 05:58:19 | 700 | 40 | 4,748 |
| 05:58:03 | 700 | 10 | 4,708 |
| 05:57:48 | 700 | 77 | 4,698 |
| 05:57:14 | 700 | 125 | 4,621 |
| 05:56:47 | 702 | 1,110 | 4,496 |
| 05:55:33 | 710 | 850 | 3,386 |
| 05:51:49 | 719.9 | 11 | 2,536 |
| 05:44:25 | 719.8 | 3 | 2,525 |
Monthly variations
Annual change
| 2024 | +30.95% | ||
| 2023 | +215.48% | ||
| 2022 | +2.31% | ||
| 2021 | +75.42% | ||
| 2020 | +35.90% | ||
| 2019 | -0.64% | ||
| 2018 | -66.67% | ||
| 2017 | +196.22% | ||
| 2016 | +95.62% | ||
| 2015 | -13.10% | ||
| 2014 | +10.53% | ||
| 2013 | -4.76% | ||
| 2012 | +15.65% | ||
| 2011 | -41.43% | ||
| 2010 | +32.21% | ||
| 2009 | +147.50% | ||
| 2008 | -67.80% | ||
| 2007 | +212.29% | ||
| 2006 | +5.92% | ||
| 2005 | +87.78% |
- Stock Market
- Equities
- SWASTIKA6 Stock
- Quotes Swastika Investmart Limited
