|
Market Closed -
NSE India S.E.
07:05:10 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 21.00 INR | 0.00% |
|
+5.26% | -10.64% |
| 05-25 | Swastik Pipe Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 11-13 | Swastik Pipe Limited Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Stock exchange
NSE India S.E.
SWASTIK 21.00 ₹
0.00%
75.6K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWASTIK | 21.00INR | 0.00% | 75.6K ₹ |
Quotes 5-day view: Swastik Pipe Limited
Delayed Quote NSE India S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-31 | Today | |
|---|---|---|---|---|---|
| Last | ₹19.00 | ₹19.95 | ₹20.90 | ₹21.00 | ₹21.00 |
| Volume | 2,400 | 7,200 | 26,400 | 2,400 | 3,600 |
| Change | -4.76% | +5.00% | +4.76% | +0.48% | 0.00% |
| Opening | ₹19.95 | ₹19.95 | ₹20.90 | ₹21.00 | ₹21.60 |
| High | ₹19.95 | ₹19.95 | ₹20.90 | ₹21.00 | ₹21.85 |
| Low | ₹19.00 | ₹19.95 | ₹20.90 | ₹21.00 | ₹21.00 |
Performance
| 1 week | +5.26% | ||
| 1 month | +6.60% | ||
| 3 months | -5.41% | ||
| 6 months | +23.53% | ||
| Current year | -10.64% | ||
| 1 year | -35.78% | ||
| 3 years | -77.19% |
Volumes
marketsDaily volume
3,600
Estimated daily volume
3,600
Avg. Volume 20 sessions
6,436
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
135,156
Avg. Volume 20 sessions USD
1,423.6
Record volume 1
2,137,200
Record volume 2
663,600
Record volume 3
522,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
486,615,217
Market Cap (USD)
5,127,328
Net sales ()
7,471,665,000
Net sales (USD)
78,726,838
Number of employees
600
Sales / Employee (INR)
12,452,775
Sales / Employee (USD)
131,211
Free-Float
99 %
Free-Float capitalization (INR)
481,749,056
Free-Float capitalization (USD)
5,076,055
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
20.21
Moving average 20 days
19.51
Moving average 50 days
18.59
Moving average 100 days
19.4
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-7.63%
RSI 9 days
68.62
RSI 14 days
64.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.26% | -35.78% | -77.19% | 5.13M | |
| +0.91% | +1.77% | +72.08% | +45.97% | 56.64B | |
| -0.56% | +1.50% | +123.96% | +159.85% | 56.14B | |
| +0.63% | +1.30% | +81.44% | +118.16% | 33.34B | |
| -0.03% | -1.10% | +19.10% | +49.55% | 24.14B | |
| -0.71% | -2.68% | +97.26% | +635.36% | 23.61B | |
| +4.55% | +5.13% | +12.41% | +1.58% | 21.91B | |
| +0.74% | +4.12% | +19.44% | -41.11% | 18.69B | |
| -1.94% | +1.76% | +83.96% | +60.97% | 10.79B | |
| -0.31% | -2.47% | +38.54% | +232.70% | 10.6B | |
| Average | +0.34% | +1.34% | +51.24% | +118.59% | 25.59B | |
| Weighted average by Cap. | +0.45% | +1.27% | +72.16% | +133.29% |
Historical Quotes: Swastik Pipe Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87.ITt-sQNlhnZE3xN48uIfFO0MnXuV0FWFUrCiZG7G2_8.eQgf0FU6yjwKqmJOy6ZTdqBC5BzQ4iywJvXGAC319rZncRTueSHpPQvnXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:36:15 | 21.00 | 1,200 | 3,600 |
| 03:33:53 | 21.85 | 1,200 | 2,400 |
Price Extremes
| 1 week | 19.95 |  | 21.85 |
| 1 month | 18.65 | | 21.85 |
| Current year | 12.5 | | 24.8 |
| 1 year | 12.5 | | 36.95 |
| 3 years | 12.5 | | 126 |
| 5 years | 12.5 | | 126 |
| 10 years | 12.5 | | 126 |
Monthly variations
Annual variations
| 2026 | -10.64% | ||
| 2025 | -56.07% | ||
| 2024 | -42.99% | ||
| 2023 | -8.39% | ||
| 2022 | +47.84% |
- Stock Market
- Stocks
- SWASTIK Stock
- Quotes Swastik Pipe Limited
Select your edition
All financial news and data tailored to specific country editions
