|
Market Closed -
NSE India S.E.
07:05:10 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 18.65 INR | -1.32% |
|
-6.52% | -20.64% |
| 05-25 | Swastik Pipe Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 11-13 | Swastik Pipe Limited Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Stock exchange
NSE India S.E.
SWASTIK 18.65 ₹
-1.32%
44.76K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NSE India S.E.
SWASTIK
| SWASTIK | 18.65INR | -1.32% | 44.76K ₹ |
Quotes 5-day view: Swastik Pipe Limited
Delayed Quote NSE India S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | ₹20.35 | ₹19.95 | ₹19.60 | ₹19.25 | ₹18.90 |
| Volume | 1,200 | 14,400 | 1,200 | 7,200 | 18,000 |
| Change | +1.50% | -1.97% | -1.75% | -1.79% | -1.82% |
| Opening | ₹20.35 | ₹19.95 | ₹19.60 | ₹19.25 | ₹19.00 |
| High | ₹20.35 | ₹19.95 | ₹19.60 | ₹19.25 | ₹19.00 |
| Low | ₹20.35 | ₹19.95 | ₹19.60 | ₹19.25 | ₹18.90 |
Performance
| 1 day | -1.32% | ||
| 1 week | -6.52% | ||
| Current month | -5.33% | ||
| 1 month | +25.59% | ||
| 3 months | -19.26% | ||
| 6 months | -6.75% | ||
| Current year | -20.64% | ||
| 1 year | -39.64% | ||
| 3 years | -81.60% |
Volumes
marketsDaily volume
2,400
Estimated daily volume
2,400
Avg. Volume 20 sessions
8,914
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
166,246.1
Avg. Volume 20 sessions USD
1,744.09
Record volume 1
2,137,200
Record volume 2
663,600
Record volume 3
522,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
439,074,572
Market Cap (USD)
4,603,477
Net sales ()
7,471,665,000
Net sales (USD)
78,336,666
Number of employees
600
Sales / Employee (INR)
12,452,775
Sales / Employee (USD)
130,561
Free-Float
99 %
Free-Float capitalization (INR)
434,683,819
Free-Float capitalization (USD)
4,557,442
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
19.61
Moving average 20 days
18.64
Moving average 50 days
19.27
Moving average 100 days
18.69
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
49.07
RSI 14 days
51.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -6.52% | -39.64% | -81.60% | 4.6M | |
| -0.97% | -0.76% | +97.47% | +63.31% | 61.93B | |
| +1.40% | +0.77% | +127.30% | +163.35% | 55.84B | |
| -1.83% | -0.53% | +115.42% | +157.76% | 37.79B | |
| -4.00% | -5.71% | +116.46% | +834.42% | 26.71B | |
| -1.57% | -3.03% | +15.76% | +56.96% | 24.66B | |
| +0.22% | +2.81% | +15.73% | +3.12% | 22.62B | |
| -2.83% | +4.31% | +6.53% | -43.41% | 17.48B | |
| -4.89% | -9.39% | +37.04% | +213.27% | 11.73B | |
| +1.63% | -0.34% | +80.87% | +61.09% | 10.79B | |
| Average | -1.41% | -0.97% | +57.29% | +142.83% | 26.96B | |
| Weighted average by Cap. | -1.04% | -0.46% | +84.52% | +167.56% |
Historical Quotes: Swastik Pipe Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fd606eb161351f2ca9d12.dRYsQilibu6bYG7fMc9d6IzpLxwhBWg428bn4I8y55c.DCZPL0oJO7_QUjnraJtumeKtHiRSazlpkLzSrLgEvv80YRsLQStDusw3Nw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 18.65 |  | 19.6 |
| 1 month | 14.85 | | 20.35 |
| Current year | 12.5 | | 24.8 |
| 1 year | 12.5 | | 36.95 |
| 3 years | 12.5 | | 126 |
| 5 years | 12.5 | | 126 |
| 10 years | 12.5 | | 126 |
Monthly variations
Annual variations
| 2026 | -19.57% | ||
| 2025 | -56.07% | ||
| 2024 | -42.99% | ||
| 2023 | -8.39% | ||
| 2022 | +47.84% |
- Stock Market
- Stocks
- SWASTIK Stock
- Quotes Swastik Pipe Limited
Select your edition
All financial news and data tailored to specific country editions
