SWASTIK PIPE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73 INR | +0.97% |
|
+3.47% | -22.22% |
| 05-29 | Swastik Pipe Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 04-20 | Swastik Pipe Limited Approves Resignation of Dinesh Kumar Dhanda as Whole Time Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 72.2 ₹ | 72.25 ₹ | 72.3 ₹ | 73 ₹ |
| Volume | 12 000 | 8 400 | 14 400 | 9 600 |
| Change | -0.07% | +0.07% | +0.07% | +0.97% |
| Opening | 73.95 | 74.45 | 72.00 | 73.00 |
| High | 73.95 | 74.45 | 72.80 | 73.75 |
| Low | 71.00 | 72.05 | 71.25 | 72.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +3.47% | ||
| Current month | +1.04% | ||
| 1 month | -3.95% | ||
| 3 months | -5.01% | ||
| 6 months | -25.89% | ||
| Current year | -22.22% | ||
| 1 year | -1.35% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
9 600
Avg. Volume 20 sessions
20 240
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
1 477 520.00
Avg. Volume 20 sessions USD
17 713.99
Record volume 1
2 137 200
Record volume 2
663 600
Record volume 3
522 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 675 119 776
Capitalization (USD)
20 083 011
Net sales (INR)
7 113 159 000
Net sales (USD)
85 279 663
Number of employees
600
Sales / Employee (INR)
11 855 265
Sales / Employee (USD)
142 133
Free-Float
99 %
Free-Float capitalization (INR)
1 658 368 550
Free-Float capitalization (USD)
19 882 181
Average Daily Capital Traded
0.09%
Highs and lows
1 week
71.00
74.45
1 month
66.5080.35
Current year
66.50108.90
1 year
66.50126.00
3 years
66.00126.00
5 years
66.00126.00
10 years
66.00126.00
Indicators
Moving average 5 days
72.01
Moving average 20 days
72.95
Moving average 50 days
76.41
Moving average 100 days
82.39
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+12.87%
STIM
RSI 9 days
46.82
RSI 14 days
45.49
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +3.47% | -22.22% | -1.35% | 20.08M | ||
| -0.64% | -4.18% | -11.26% | +6.11% | 37.27B | ||
| +0.50% | +14.77% | +30.65% | +67.36% | 27.07B | ||
| -0.79% | +0.53% | -24.52% | -4.31% | 20.9B | ||
| -0.66% | -5.46% | -12.29% | -11.55% | 19.92B | ||
| +0.18% | -1.59% | +5.08% | +17.24% | 19.86B | ||
| -0.62% | -5.08% | +2.27% | +21.73% | 19.1B | ||
| -0.52% | -2.33% | +5.37% | +21.16% | 9.37B | ||
| 0.00% | -2.23% | -23.45% | +66.62% | 8.37B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.71B | ||
| 0.00% | +13.50% | +22.13% | +82.16% | 7.46B | ||
| +1.72% | +1.02% | +16.49% | +42.18% | 7.32B | ||
| -0.40% | -8.67% | -26.20% | -5.81% | 7.19B | ||
| -10.20% | +0.70% | -12.27% | -17.06% | 6.38B | ||
| -0.35% | -3.21% | +2.50% | +10.14% | 5.96B | ||
| -0.66% | -3.13% | -24.86% | -25.65% | 5.47B | ||
| Average | -0.74% | -0.38% | -4.54% | +16.81% | ||
| Weighted average by Cap. | -0.56% | -0.16% | -2.16% | +18.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27bd92056241103ee08.MhhovMY_5xCxPvCDwKX-FXhbwF4_UO-hHuOebkBEmyw.cXc3jqJ6oiLDX5S6p4irQgtq8ih6FavXV4TSXAkvxB9oUjfO8wetT_AIpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:02 | 73.65 | 1,200 | 9,600 |
| 05:42:50 | 72.7 | 2,400 | 8,400 |
| 04:33:37 | 73.75 | 1,200 | 6,000 |
| 03:01:56 | 73.75 | 1,200 | 4,800 |
| 01:19:04 | 72 | 2,400 | 3,600 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -8.39% | ||
| 2022 | +47.84% |
- Stock Market
- Equities
- SWASTIK Stock
- Quotes Swastik Pipe Limited
