|
Market Closed -
Bombay S.E.
06:02:24 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 148.90 INR | +1.99% |
|
+6.32% | +46.99% |
Stock exchange
Bombay S.E.
SW16 148.90 ₹
+1.99%
446.7
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SW16 | 148.90INR | +1.99% | 446.7 ₹ |
Quotes 5-day view: SW Investments Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹140.55 | ₹143.35 | ₹143.35 | ₹146.00 | ₹148.90 |
| Volume | 6,614 | 1,416 | 208 | 5 | 3 |
| Change | +0.36% | +1.99% | 0.00% | +1.85% | +1.99% |
| Opening | ₹137.25 | ₹140.55 | ₹146.20 | ₹146.00 | ₹148.90 |
| High | ₹142.00 | ₹143.35 | ₹146.20 | ₹146.00 | ₹148.90 |
| Low | ₹137.25 | ₹137.75 | ₹143.35 | ₹146.00 | ₹148.90 |
Performance
| 1 day | +1.99% | ||
| 1 week | +6.32% | ||
| Current month | -8.99% | ||
| 1 month | -20.52% | ||
| 3 months | +55.18% | ||
| 6 months | +40.01% | ||
| Current year | +46.99% | ||
| 1 year | +61.50% | ||
| 3 years | +239.33% | ||
| 5 years | +75.80% | ||
| 10 years | -9.84% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
1,352
Daily volume ratio
0
Avg. Volume 20 sessions INR
201,312.8
Avg. Volume 20 sessions USD
2,104.12
Record volume 1
45,100
Record volume 2
28,000
Record volume 3
27,101
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
134,010,010
Market Cap (USD)
1,400,618
Net sales ()
2,816,000
Net sales (USD)
29,432
Free-Float
19.94 %
Free-Float capitalization (INR)
26,716,831
Free-Float capitalization (USD)
279,233
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
144.43
Moving average 20 days
156.16
Moving average 50 days
136.16
Moving average 100 days
133.36
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-10.44%
RSI 9 days
42.15
RSI 14 days
47.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +6.32% | +61.50% | +239.33% | 1.4M | |
| +1.47% | -1.46% | +0.73% | +73.70% | 179B | |
| -0.51% | -2.41% | +31.50% | +102.00% | 162B | |
| +0.79% | -2.91% | +54.56% | +270.22% | 108B | |
| +0.56% | -5.69% | -5.55% | +98.02% | 93.06B | |
| +1.22% | -4.49% | -14.80% | +63.12% | 83.49B | |
| +2.22% | -2.40% | +62.05% | +184.18% | 51.4B | |
| +1.55% | -2.45% | +7.48% | +69.05% | 49.08B | |
| +3.51% | +3.81% | -29.66% | +51.72% | 39.48B | |
| +0.76% | -3.92% | +41.40% | +147.64% | 33.65B | |
| Average | +1.36% | -1.59% | +20.92% | +129.90% | 79.92B | |
| Weighted average by Cap. | +0.97% | -2.63% | +16.44% | +116.47% |
Historical Quotes: SW Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1503412a4b7d18a.zrIJ427UisETpozkdYU9UuZFzBAT4h7WOhAUtNPBuGE.ouhlgCys_YZWw9-rBMgJEJcTjSFZsXmCa0VThp2j4BWg63uXGZbFlHCW_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:45:00 | 148.90 | 2 | 3 |
Course Extremes
| 1 week | 137.25 |  | 148.9 |
| 1 month | 137.25 | | 180 |
| Current year | 74.4 | | 195 |
| 1 year | 74.4 | | 195 |
| 3 years | 41.69 | | 195 |
| 5 years | 32.3 | | 195 |
| 10 years | 15.45 | | 195 |
Monthly variations
Annual variations
| 2026 | +46.99% | ||
| 2025 | +35.23% | ||
| 2024 | +13.67% | ||
| 2023 | +36.72% | ||
| 2022 | -10.49% | ||
| 2021 | +166.58% | ||
| 2020 | -9.82% | ||
| 2019 | -8.01% | ||
| 2018 | +26.17% | ||
| 2017 | -88.97% | ||
| 2016 | -6.22% | ||
| 2015 | -18.87% | ||
| 2014 | -35.21% | ||
| 2013 | +970.89% | ||
| 2012 | +10.13% | ||
| 2011 | +77.06% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- SW16 Stock
- Quotes SW Investments Limited
Select your edition
All financial news and data tailored to specific country editions
