|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.55 INR | +4.98% |
|
+27.55% | +25.91% |
Quotes 5-day view: SW Investments Limited
Delayed Quote Bombay S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹105.00 | ₹110.25 | ₹115.75 | ₹121.50 | ₹127.55 |
| Volume | 1 | 47 | 853 | 796 | 5,862 |
| Change | +5.00% | +5.00% | +4.99% | +4.97% | +4.98% |
| Opening | ₹105.00 | ₹110.25 | ₹115.75 | ₹121.50 | ₹127.55 |
| High | ₹105.00 | ₹110.25 | ₹115.75 | ₹121.50 | ₹127.55 |
| Low | ₹105.00 | ₹110.25 | ₹115.75 | ₹121.00 | ₹127.55 |
Performance
| 1 day | +4.98% | ||
| 1 week | +27.55% | ||
| Current month | +15.69% | ||
| 1 month | +33.59% | ||
| 3 months | +54.61% | ||
| 6 months | +25.91% | ||
| Current year | +25.91% | ||
| 1 year | +60.14% | ||
| 3 years | +165.73% | ||
| 5 years | +447.42% | ||
| 10 years | -22.77% |
Volumes
marketsDaily volume
5,862
Estimated daily volume
5,862
Avg. Volume 20 sessions
2,150
Daily volume ratio
2.73
Avg. Volume 20 sessions INR
274,232.5
Avg. Volume 20 sessions USD
2,880.54
Record volume 1
45,100
Record volume 2
28,000
Record volume 3
27,101
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
114,794,975
Market Cap (USD)
1,205,651
Net sales ()
2,816,000
Net sales (USD)
29,575
Free-Float
20.72 %
Free-Float capitalization (INR)
23,783,861
Free-Float capitalization (USD)
249,793
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
116.01
Moving average 20 days
94.08
Moving average 50 days
91.71
Moving average 100 days
92.36
Price spread / (MMA5)
-9.05%
Price spread / (MMA20)
-26.24%
Price spread / (MMA50)
-28.10%
Price spread / (MMA100)
-27.59%
RSI 9 days
84.19
RSI 14 days
78.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.98% | +27.55% | +60.14% | +165.73% | 1.21M | |
| +0.34% | +3.05% | +48.38% | +125.33% | 156B | |
| +1.57% | +3.22% | -7.99% | +43.56% | 154B | |
| +0.41% | +2.13% | +58.63% | +225.32% | 101B | |
| 0.00% | +1.17% | +5.62% | +107.07% | 96.82B | |
| +1.08% | +4.02% | -15.28% | +52.06% | 73.92B | |
| +0.60% | +1.53% | +54.74% | +129.61% | 47.24B | |
| +1.98% | +8.03% | -9.97% | +45.98% | 43.97B | |
| +1.01% | +3.12% | -35.97% | +35.57% | 35.22B | |
| +0.51% | +1.51% | +34.02% | +134.21% | 32.66B | |
| Average | +1.25% | +5.08% | +19.23% | +106.44% | 74.06B | |
| Weighted average by Cap. | +0.79% | +2.45% | +18.38% | +103.86% |
Historical Quotes: SW Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1282975488.Cs4R_EwrknYc51ptgw-8eg-_VtcO0dXq1ENBgGMDYc4.b68mhR5p-DdKkTkb4UPVA274PuVZppGlmyow5isxJI1vn2ujO0OkBHaFOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:58 | 127.55 | 100 | 5,862 |
| 02:33:03 | 127.55 | 20 | 5,762 |
| 02:31:18 | 127.55 | 1 | 5,742 |
| 02:27:56 | 127.55 | 100 | 5,741 |
| 02:08:30 | 127.55 | 91 | 5,641 |
| 01:41:24 | 127.55 | 5,000 | 5,550 |
| 00:30:07 | 127.55 | 397 | 550 |
| 00:29:07 | 127.55 | 2 | 153 |
Course Extremes
| 1 week | 105 |  | 127.55 |
| 1 month | 90.5 | | 127.55 |
| Current year | 74.4 | | 127.55 |
| 1 year | 74.4 | | 127.55 |
| 3 years | 41.69 | | 127.55 |
| 5 years | 24.45 | | 127.55 |
| 10 years | 15.45 | | 191.1 |
Monthly variations
Annual variations
| 2026 | +25.91% | ||
| 2025 | +35.23% | ||
| 2024 | +13.67% | ||
| 2023 | +36.72% | ||
| 2022 | -10.49% | ||
| 2021 | +166.58% | ||
| 2020 | -9.82% | ||
| 2019 | -8.01% | ||
| 2018 | +26.17% | ||
| 2017 | -88.97% | ||
| 2016 | -6.22% | ||
| 2015 | -18.87% | ||
| 2014 | -35.21% | ||
| 2013 | +970.89% | ||
| 2012 | +10.13% | ||
| 2011 | +77.06% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- SW16 Stock
- Quotes SW Investments Limited
Select your edition
All financial news and data tailored to specific country editions
