|
Delayed
Nasdaq Stockholm
12:00:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 96.00 SEK | +1.05% |
|
+2.13% | +17.07% |
| 02:26am | Svolder's net asset value unchanged at 59 kronor last week | FW |
| 08-10 | Qube Research & Technologies no longer a public short seller in Svolder | FW |
Stock exchange
Nasdaq Stockholm
SVOL A 96.00 kr
+1.05%
2.3K
kr
Quotes 5-day view: Svolder AB
Delayed Quote Nasdaq Stockholm
| 2026-08-11 | 2026-08-13 | 2026-08-13 | |
|---|---|---|---|
| Last | SEK 95.00 | SEK 96.00 | SEK 96.00 |
| Volume | 803 | 24 | 24 |
| Change | - | +1.05% | +1.05% |
| Opening | SEK 95.00 | SEK 96.00 | SEK 96.00 |
| High | SEK 95.00 | SEK 96.00 | SEK 96.00 |
| Low | SEK 95.00 | SEK 96.00 | SEK 96.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +2.13% | ||
| Current month | +2.67% | ||
| 1 month | +6.08% | ||
| 3 months | +9.71% | ||
| 6 months | +10.34% | ||
| Current year | +17.07% | ||
| 1 year | +23.08% | ||
| 3 years | +4.35% | ||
| 5 years | +6.67% | ||
| 10 years | +306.35% |
Volumes
marketsDaily volume
24
Estimated daily volume
40
Avg. Volume 20 sessions
192
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
18,432
Avg. Volume 20 sessions USD
1,942.84
Record volume 1
1,600,000
Record volume 2
1,008,000
Record volume 3
708,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
5,884,994,009
Market Cap (USD)
618,840,208
Net sales ()
31,800,000
Net sales (USD)
3,343,949
Free-Float
86.89 %
Free-Float capitalization (SEK)
5,113,627,212
Free-Float capitalization (USD)
537,726,652
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
95.5
Moving average 20 days
91.6
Moving average 50 days
88.42
Moving average 100 days
89.22
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-7.07%
RSI 9 days
79.02
RSI 14 days
72.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +2.13% | +23.08% | +4.35% | 619M | |
| -0.21% | -2.05% | +38.03% | +99.31% | 132B | |
| -0.19% | -5.80% | +40.24% | +84.07% | 23.61B | |
| -0.73% | -1.21% | +27.41% | +45.29% | 17.23B | |
| -0.36% | -4.51% | +15.18% | +24.27% | 14.42B | |
| -1.60% | -7.60% | -3.39% | +134.81% | 13.48B | |
| -0.43% | -0.97% | -21.76% | +59.11% | 13.28B | |
| +4.76% | +5.79% | +76.88% | +85.26% | 13.27B | |
| -1.86% | -2.61% | -21.90% | -3.55% | 13.02B | |
| -1.93% | -2.31% | +7.14% | +42.15% | 12.51B | |
| Average | -0.15% | -2.26% | +18.09% | +57.51% | 25.36B | |
| Weighted average by Cap. | -0.24% | -2.43% | +28.28% | +80.67% |
Historical Quotes: Svolder AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 95 |  | 96 |
| 1 month | 91.5 | | 96 |
| Current year | 75 | | 96 |
| 1 year | 75 | | 96 |
| 3 years | 72 | | 111 |
| 5 years | 60.05 | | 143.75 |
| 10 years | 20 | | 143.75 |
Monthly variations
Annual variations
| 2026 | +17.07% | ||
| 2025 | 0.00% | ||
| 2024 | -5.75% | ||
| 2023 | -7.94% | ||
| 2022 | -14.48% | ||
| 2021 | +110.48% | ||
| 2020 | +13.51% | ||
| 2019 | +65.18% | ||
| 2018 | -4.48% | ||
| 2017 | -3.50% | ||
| 2016 | +88.37% | ||
| 2015 | +22.86% | ||
| 2014 | +25.00% | ||
| 2013 | +17.48% | ||
| 2012 | -5.92% | ||
| 2011 | -15.56% | ||
| 2010 | +42.86% | ||
| 2009 | +96.88% | ||
| 2008 | -51.52% | ||
| 2007 | -26.67% | ||
| 2006 | +28.11% | ||
| 2005 | +49.47% | ||
| 2004 | +3.30% | ||
| 2003 | +19.74% | ||
| 2002 | -43.28% | ||
| 2001 | -23.43% | ||
| 2000 | +12.90% | ||
| 1999 | +7.64% | ||
| 1998 | -7.10% | ||
| 1997 | +38.39% | ||
| 1996 | +54.48% | ||
| 1995 | +3.57% | ||
| 1994 | -5.41% | ||
| 1993 | +46.53% |
- Stock Market
- Stocks
- SVOL B Stock
- SVOL A Stock
- Quotes Svolder AB
Select your edition
All financial news and data tailored to specific country editions
