|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.240 THB | +9.80% |
|
+26.55% | +67.16% |
| 06-04 | Svoa Public Company Limited Announces Changes to Its Board and Committee | CI |
| 05-14 | SVOA Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: SVOA
End-of-day quote Thailand S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | THB 1.750 | THB 1.780 | THB 1.830 | THB 2.040 | THB 2.240 |
| Volume | 868,255 | 203,510 | 1,304,209 | 12,747,092 | 49,215,638 |
| Change | -1.13% | +1.71% | +2.81% | +11.48% | +9.80% |
| Opening | THB 1.770 | THB 1.770 | THB 1.770 | THB 1.820 | THB 2.160 |
| High | THB 1.780 | THB 1.780 | THB 1.830 | THB 2.100 | THB 2.320 |
| Low | THB 1.750 | THB 1.750 | THB 1.770 | THB 1.820 | THB 2.160 |
Performance
| 1 day | +9.80% | ||
| 1 week | +26.55% | ||
| Current month | +26.55% | ||
| 1 month | +30.99% | ||
| 3 months | +43.59% | ||
| 6 months | +76.38% | ||
| Current year | +67.16% | ||
| 1 year | +88.24% | ||
| 3 years | +12.56% | ||
| 5 years | -0.88% | ||
| 10 years | +70.99% |
Volumes
marketsDaily volume
49,215,638
Avg. Volume 20 sessions
4,729,713
Avg. Volume 20 sessions THB
10,594,557.12
Avg. Volume 20 sessions USD
316,258.12
Record volume 1
673,658,900
Record volume 2
599,877,300
Record volume 3
553,570,600
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
2,121,280,001
Market Cap (USD)
63,488,567
Net sales ()
8,858,295,724
Net sales (USD)
265,123,181
Number of employees
814
Sales / Employee (THB)
10,882,427
Sales / Employee (USD)
325,704
Free-Float
27.52 %
Free-Float capitalization (THB)
583,691,024
Free-Float capitalization (USD)
17,469,503
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.83
Moving average 50 days
1.77
Moving average 100 days
1.65
Price spread / (MMA5)
-13.84%
Price spread / (MMA20)
-18.30%
Price spread / (MMA50)
-20.98%
Price spread / (MMA100)
-26.34%
RSI 9 days
88.8
RSI 14 days
83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.80% | +26.55% | +88.24% | +12.56% | 63.49M | |
| +7.12% | +9.65% | +264.08% | +725.59% | 296B | |
| +2.05% | +6.12% | +489.15% | +1,326.52% | 199B | |
| +4.91% | +14.01% | +139.77% | +193.78% | 65.63B | |
| +3.02% | +6.90% | +136.24% | +178.41% | 36.65B | |
| -4.72% | -13.47% | +155.73% | +622.32% | 25.87B | |
| -1.05% | -3.21% | +289.05% | +899.38% | 23.7B | |
| -3.99% | +8.98% | +48.33% | +109.24% | 22.01B | |
| -0.57% | +7.27% | -0.81% | -24.89% | 22.52B | |
| +0.66% | +7.34% | +78.00% | +159.37% | 20.23B | |
| Average | +0.78% | +7.04% | +168.78% | +420.23% | 71.1B | |
| Weighted average by Cap. | +0.79% | +7.54% | +285.43% | +759.25% |
Historical Quotes: SVOA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.75 |  | 2.32 |
| 1 month | 1.74 | | 2.32 |
| Current year | 1.26 | | 2.32 |
| 1 year | 1.11 | | 2.32 |
| 3 years | 0.91 | | 2.32 |
| 5 years | 0.91 | | 4.74 |
| 10 years | 0.55 | | 4.74 |
Monthly variations
Annual variations
| 2026 | +67.16% | ||
| 2025 | +12.61% | ||
| 2024 | -38.02% | ||
| 2023 | -22.58% | ||
| 2022 | -14.48% | ||
| 2021 | +145.76% | ||
| 2020 | +19.19% | ||
| 2019 | -17.50% | ||
| 2018 | -39.09% | ||
| 2017 | +39.72% | ||
| 2016 | -4.08% | ||
| 2015 | -13.02% | ||
| 2014 | +43.22% | ||
| 2013 | +2.61% | ||
| 2012 | -3.36% | ||
| 2011 | -9.85% | ||
| 2010 | +36.08% | ||
| 2009 | +83.02% | ||
| 2008 | -60.15% | ||
| 2007 | -20.36% | ||
| 2006 | +62.14% | ||
| 2005 | -36.81% | ||
| 2004 | -57.99% | ||
| 2003 | +331.11% | ||
| 2002 | +66.67% | ||
| 2001 | -28.00% | ||
| 2000 | +733.33% | ||
| 1999 | 0.00% | ||
| 1998 | -83.64% | ||
| 1997 | -65.62% | ||
| 1996 | -63.01% | ||
| 1995 | -60.68% | ||
| 1994 | -26.30% | ||
| 1993 | -15.90% |
- Stock Market
- Stocks
- SVOA Stock
- Quotes SVOA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
