|
End-of-day quote
Thailand S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 1.980 THB | 0.00% |
|
+0.51% | +47.76% |
Stock exchange
Quotes 5-day view: SVOA
End-of-day quote Thailand S.E.| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | THB 1.980 | THB 2.000 | THB 1.980 | THB 1.980 | THB 2.020 |
| Volume | 1,330,410 | 1,971,900 | 1,186,134 | 1,121,600 | 1,545,100 |
| Change | +3.66% | +1.01% | -1.00% | 0.00% | +2.02% |
| Opening | THB 1.920 | THB 1.990 | THB 2.000 | THB 1.980 | THB 1.980 |
| High | THB 1.990 | THB 2.000 | THB 2.020 | THB 2.020 | THB 2.020 |
| Low | THB 1.920 | THB 1.960 | THB 1.970 | THB 1.960 | THB 1.970 |
Performance
| 1 week | +0.51% | ||
| Current month | +3.66% | ||
| 1 month | -2.94% | ||
| 3 months | +11.24% | ||
| 6 months | +25.32% | ||
| Current year | +47.76% | ||
| 1 year | +44.53% | ||
| 3 years | -3.88% | ||
| 5 years | -1.98% | ||
| 10 years | +58.40% |
Volumes
marketsDaily volume
1,121,600
Avg. Volume 20 sessions
1,219,118
Avg. Volume 20 sessions THB
2,413,853.64
Avg. Volume 20 sessions USD
71,841.11
Record volume 1
673,658,900
Record volume 2
599,877,300
Record volume 3
553,570,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,878,742,507
Market Cap (USD)
55,795,394
Net sales ()
8,858,295,724
Net sales (USD)
263,076,019
Number of employees
814
Sales / Employee (THB)
10,882,427
Sales / Employee (USD)
323,189
Free-Float
27.52%
Free-Float capitalization (THB)
516,954,451
Free-Float capitalization (USD)
15,352,651
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.99
Moving average 50 days
2.13
Moving average 100 days
1.99
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+0.51%
RSI 9 days
47.84
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.51% | +44.53% | -3.88% | 55.8M | |
| +0.86% | +7.62% | +283.75% | +771.80% | 365B | |
| +1.92% | -2.73% | +1,299.27% | - | 243B | |
| +0.24% | -12.44% | +258.90% | +1,122.66% | 183B | |
| -1.37% | -10.79% | +238.05% | +773.75% | 154B | |
| +2.28% | +12.83% | +189.40% | +328.34% | 93.56B | |
| -0.68% | +1.80% | +200.26% | +324.64% | 55.96B | |
| +3.71% | +16.73% | +73.67% | +331.85% | 49.05B | |
| +2.79% | +8.38% | +216.31% | +957.39% | 45.5B | |
| +3.20% | +12.23% | +99.82% | +212.40% | 44.87B | |
| Average | +1.21% | +2.89% | +290.40% | +535.44% | 123.41B | |
| Weighted average by Cap. | +0.74% | +0.40% | +445.95% | +731.22% |
Historical Quotes: SVOA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.92 |  | 2.02 |
| 1 month | 1.9 | | 2.12 |
| Current year | 1.26 | | 2.6 |
| 1 year | 1.18 | | 2.6 |
| 3 years | 0.91 | | 2.6 |
| 5 years | 0.91 | | 4.74 |
| 10 years | 0.55 | | 4.74 |
Monthly variations
Annual variations
| 2026 | +50.75% | ||
| 2025 | +12.61% | ||
| 2024 | -38.02% | ||
| 2023 | -22.58% | ||
| 2022 | -14.48% | ||
| 2021 | +145.76% | ||
| 2020 | +19.19% | ||
| 2019 | -17.50% | ||
| 2018 | -39.09% | ||
| 2017 | +39.72% | ||
| 2016 | -4.08% | ||
| 2015 | -13.02% | ||
| 2014 | +43.22% | ||
| 2013 | +2.61% | ||
| 2012 | -3.36% | ||
| 2011 | -9.85% | ||
| 2010 | +36.08% | ||
| 2009 | +83.02% | ||
| 2008 | -60.15% | ||
| 2007 | -20.36% | ||
| 2006 | +62.14% | ||
| 2005 | -36.81% | ||
| 2004 | -57.99% | ||
| 2003 | +331.11% | ||
| 2002 | +66.67% | ||
| 2001 | -28.00% | ||
| 2000 | +733.33% | ||
| 1999 | 0.00% | ||
| 1998 | -83.64% | ||
| 1997 | -65.62% | ||
| 1996 | -63.01% | ||
| 1995 | -60.68% | ||
| 1994 | -26.30% | ||
| 1993 | -15.90% |
- Stock Market
- Stocks
- SVOA Stock
- Quotes SVOA
Select your edition
All financial news and data tailored to specific country editions
