Quotes SVOA

Stocks

SVOA

TH0365010Z07

Computer Hardware

End-of-day quote Thailand S.E. Other stock markets 2026-07-17			5-day change	1st Jan Change
2.220 ^THB	+0.91%		+21.31%	+65.67%

06-04	Svoa Public Company Limited Announces Changes to Its Board and Committee	CI
05-14	SVOA Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: SVOA

End-of-day quote Thailand S.E.

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	THB 2.040	THB 2.240	THB 2.140	THB 2.200	THB 2.220
Volume	12,747,092	49,215,638	12,466,192	6,665,490	26,237,904
Change	+11.48%	+9.80%	-4.46%	+2.80%	+0.91%
Opening	THB 1.820	THB 2.160	THB 2.200	THB 2.160	THB 2.240
High	THB 2.100	THB 2.320	THB 2.260	THB 2.200	THB 2.360
Low	THB 1.820	THB 2.160	THB 2.100	THB 2.100	THB 2.200

Performance

1 day	+0.91%
1 week	+21.31%
Current month	+25.42%
1 month	+22.65%
3 months	+42.31%
6 months	+70.77%
Current year	+65.67%
1 year	+88.14%
3 years	+11.00%
5 years	-0.89%
10 years	+69.47%

Volumes

markets

Daily volume

26,237,904

Avg. Volume 20 sessions

7,572,477

Avg. Volume 20 sessions THB

16,810,898.94

Avg. Volume 20 sessions USD

500,779.87

Record volume 1

673,658,900

Record volume 2

599,877,300

Record volume 3

553,570,600

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (THB)

2,102,339,996

Market Cap (USD)

62,511,968

Net sales ()

8,858,295,724

Net sales (USD)

263,396,739

Number of employees

814

Sales / Employee (THB)

10,882,427

Sales / Employee (USD)

323,583

Free-Float

27.52 %

Free-Float capitalization (THB)

578,479,496

Free-Float capitalization (USD)

17,200,782

Average Daily Capital Traded

0.8%

Indicators

Moving average 5 days

2.17

Moving average 20 days

1.88

Moving average 50 days

1.8

Moving average 100 days

1.67

Price spread / (MMA5)

-2.25%

Price spread / (MMA20)

-15.32%

Price spread / (MMA50)

-18.92%

Price spread / (MMA100)

-24.77%

RSI 9 days

77.38

RSI 14 days

74.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SVOA	+0.91%	+21.31%	+88.14%	+11.00%	62.51M
DELL TECHNOLOGIES INC.	+1.27%	-8.88%	+219.94%	+624.57%	256B
SEAGATE TECHNOLOGY HOLDINGS PLC	+5.66%	-13.48%	+436.85%	+1,192.31%	178B
HEWLETT PACKARD ENTERPRISE COMPANY	+1.53%	-5.60%	+119.97%	+168.74%	60.68B
LENOVO GROUP LIMITED	-3.77%	-12.50%	+110.83%	+151.70%	33.89B
ASIA VITAL COMPONENTS CO., LTD.	-1.12%	-6.38%	+160.66%	+671.93%	26.62B
KING SLIDE WORKS CO., LTD.	-8.84%	-4.36%	+252.23%	+896.21%	23.2B
HP INC.	+2.90%	+2.56%	+0.36%	-24.31%	22.72B
DAWNING INFORMATION INDUSTRY CO., LTD.	-10.00%	-18.24%	+25.88%	+77.56%	18.97B
TD SYNNEX CORPORATION	-0.20%	-3.54%	+70.30%	+147.27%	19.4B
Average	-1.17%	-5.33%	+148.52%	+391.70%	63.98B
Weighted average by Cap.	+1.46%	-9.16%	+245.70%	+672.46%

See all sector performances

Historical Quotes: SVOA

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	1.82	2.36
1 month	1.74	2.36
Current year	1.26	2.36
1 year	1.11	2.36
3 years	0.91	2.36
5 years	0.91	4.74
10 years	0.55	4.74

Monthly variations

Annual variations

2026	+65.67%
2025	+12.61%
2024	-38.02%
2023	-22.58%
2022	-14.48%
2021	+145.76%
2020	+19.19%
2019	-17.50%
2018	-39.09%
2017	+39.72%
2016	-4.08%
2015	-13.02%
2014	+43.22%
2013	+2.61%
2012	-3.36%
2011	-9.85%
2010	+36.08%
2009	+83.02%
2008	-60.15%
2007	-20.36%
2006	+62.14%
2005	-36.81%
2004	-57.99%
2003	+331.11%
2002	+66.67%
2001	-28.00%
2000	+733.33%
1999	0.00%
1998	-83.64%
1997	-65.62%
1996	-63.01%
1995	-60.68%
1994	-26.30%
1993	-15.90%