|
End-of-day quote
Thailand S.E.
2026-11-04
|
5-day change | 1st Jan Change | ||
| 1.940 THB | +2.11% |
|
-3.96% | +44.78% |
Stock exchange
Quotes 5-day view: SVOA
End-of-day quote Thailand S.E.| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | THB 1.970 | THB 1.910 | THB 1.900 | THB 1.900 | THB 1.940 |
| Volume | 816,230 | 1,001,803 | 1,211,186 | 703,500 | 2,213,580 |
| Change | -2.48% | -3.05% | -0.52% | 0.00% | +2.11% |
| Opening | THB 1.990 | THB 1.960 | THB 1.900 | THB 1.890 | THB 1.910 |
| High | THB 2.020 | THB 1.970 | THB 1.920 | THB 1.930 | THB 1.950 |
| Low | THB 1.960 | THB 1.900 | THB 1.880 | THB 1.880 | THB 1.850 |
Performance
| 1 day | +2.11% | ||
| 1 week | -3.96% | ||
| Current month | +1.57% | ||
| 1 month | -3.00% | ||
| 3 months | -13.39% | ||
| 6 months | +29.33% | ||
| Current year | +44.78% | ||
| 1 year | +60.33% | ||
| 3 years | +3.19% | ||
| 5 years | -9.35% | ||
| 10 years | +51.56% |
Volumes
marketsDaily volume
2,213,580
Avg. Volume 20 sessions
1,076,561
Avg. Volume 20 sessions THB
2,088,528.34
Avg. Volume 20 sessions USD
62,177.58
Record volume 1
673,658,900
Record volume 2
599,877,300
Record volume 3
553,570,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,793,332,334
Market Cap (USD)
53,282,596
Net sales ()
8,858,295,724
Net sales (USD)
263,193,265
Number of employees
814
Sales / Employee (THB)
10,882,427
Sales / Employee (USD)
323,333
Free-Float
27.52%
Free-Float capitalization (THB)
493,453,003
Free-Float capitalization (USD)
14,661,230
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.92
Moving average 20 days
2
Moving average 50 days
2.01
Moving average 100 days
2.03
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+4.64%
RSI 9 days
38.59
RSI 14 days
41.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | -3.96% | +60.33% | +3.19% | 53.28M | |
| -8.82% | -25.82% | +132.57% | +435.69% | 260B | |
| -7.91% | -20.50% | +401.14% | - | 160B | |
| -8.13% | -16.59% | +109.78% | +670.70% | 139B | |
| -6.77% | -14.98% | +104.93% | +652.92% | 130B | |
| -5.67% | -17.67% | +104.45% | +214.44% | 70.49B | |
| -5.00% | -19.43% | +13.36% | +219.71% | 39.2B | |
| -2.89% | -7.63% | +1.68% | +51.25% | 36.59B | |
| -3.92% | -9.90% | +88.63% | +849.49% | 35.11B | |
| -1.63% | -17.54% | +60.48% | +147.26% | 37.47B | |
| Average | -2.35% | -11.00% | +107.73% | +360.52% | 90.81B | |
| Weighted average by Cap. | -2.45% | -13.27% | +155.24% | +471.16% |
Historical Quotes: SVOA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.85 |  | 2.02 |
| 1 month | 1.85 | | 2.12 |
| Current year | 1.26 | | 2.6 |
| 1 year | 1.19 | | 2.6 |
| 3 years | 0.91 | | 2.6 |
| 5 years | 0.91 | | 4.74 |
| 10 years | 0.55 | | 4.74 |
Monthly variations
Annual variations
| 2026 | +44.78% | ||
| 2025 | +12.61% | ||
| 2024 | -38.02% | ||
| 2023 | -22.58% | ||
| 2022 | -14.48% | ||
| 2021 | +145.76% | ||
| 2020 | +19.19% | ||
| 2019 | -17.50% | ||
| 2018 | -39.09% | ||
| 2017 | +39.72% | ||
| 2016 | -4.08% | ||
| 2015 | -13.02% | ||
| 2014 | +43.22% | ||
| 2013 | +2.61% | ||
| 2012 | -3.36% | ||
| 2011 | -9.85% | ||
| 2010 | +36.08% | ||
| 2009 | +83.02% | ||
| 2008 | -60.15% | ||
| 2007 | -20.36% | ||
| 2006 | +62.14% | ||
| 2005 | -36.81% | ||
| 2004 | -57.99% | ||
| 2003 | +331.11% | ||
| 2002 | +66.67% | ||
| 2001 | -28.00% | ||
| 2000 | +733.33% | ||
| 1999 | 0.00% | ||
| 1998 | -83.64% | ||
| 1997 | -65.62% | ||
| 1996 | -63.01% | ||
| 1995 | -60.68% | ||
| 1994 | -26.30% | ||
| 1993 | -15.90% |
- Stock Market
- Stocks
- SVOA Stock
- Quotes SVOA
Select your edition
All financial news and data tailored to specific country editions
