End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.75 THB | -0.74% | +3.05% | -3.57% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 6.5 ฿ | 6.7 ฿ | 6.7 ฿ | 6.8 ฿ | 6.75 ฿ |
Volume | 265 203 | 501 453 | 338 015 | 358 152 | 137 389 |
Change | -0.76% | +3.08% | 0.00% | +1.49% | -0.74% |
Opening | 6.55 | 6.45 | 6.65 | 6.70 | 6.80 |
High | 6.55 | 6.80 | 6.80 | 6.80 | 6.80 |
Low | 6.35 | 6.45 | 6.55 | 6.60 | 6.70 |
Performance
1 day | -0.74% | ||
1 week | +3.05% | ||
Current month | +6.30% | ||
1 month | +8.87% | ||
3 months | +0.75% | ||
6 months | -3.57% | ||
Current year | -3.57% | ||
1 year | -31.12% | ||
3 years | +35.54% | ||
5 years | +39.46% | ||
10 years | +52.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | +3.05% | -3.57% | -31.12% | 392M | ||
+7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
-1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
+1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
-0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
+1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
+0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
+1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
+2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
+1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
+1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
+1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
+0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
+3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
+1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
Average | +1.38% | +3.50% | -1.37% | +8.06% | ||
Weighted average by Cap. | +3.36% | +5.73% | +3.78% | +10.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.57% | ||
2023 | -27.46% | ||
2022 | +22.15% | ||
2021 | +84.58% | ||
2020 | +18.89% | ||
2019 | -26.23% | ||
2018 | +16.19% | ||
2017 | -17.65% | ||
2016 | +3.66% | ||
2015 | +23.00% | ||
2014 | -3.38% | ||
2013 | +14.84% | ||
2012 | +28.75% | ||
2011 | -5.88% | ||
2010 | +63.46% | ||
2009 | +101.94% | ||
2008 | -27.46% | ||
2007 | +29.09% | ||
2006 | +20.22% | ||
2005 | -18.30% | ||
2004 | -39.46% | ||
2003 | +172.06% | ||
2002 | -10.53% | ||
2001 | -44.73% | ||
2000 | +164.42% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | -49.27% | ||
1996 | -65.25% | ||
1995 | -58.74% | ||
1994 | -66.27% | ||
1993 | +168.35% |
- Stock Market
- Equities
- SVI Stock
- Quotes SVI