|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,860.00 KRW | +4.20% |
|
-0.53% | +8.71% |
Quotes 5-day view: SV Investment Corporation
End-of-day quote Korea S.E.| 2026-07-16 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,807.00 | ₩1,727.00 | ₩1,782.00 | ₩1,785.00 | ₩1,860.00 |
| Volume | 202,269 | 288,325 | 239,196 | 301,518 | 127,466 |
| Change | -3.37% | -4.43% | +3.18% | +0.17% | +4.20% |
| Opening | ₩1,849.00 | ₩1,750.00 | ₩1,714.00 | ₩1,810.00 | ₩1,790.00 |
| High | ₩1,869.00 | ₩1,800.00 | ₩1,788.00 | ₩1,869.00 | ₩1,860.00 |
| Low | ₩1,770.00 | ₩1,689.00 | ₩1,650.00 | ₩1,783.00 | ₩1,790.00 |
Performance
| 1 day | +4.20% | ||
| 1 week | -0.53% | ||
| Current month | -7.69% | ||
| 1 month | -12.68% | ||
| 3 months | -56.59% | ||
| 6 months | -13.08% | ||
| Current year | +8.71% | ||
| 1 year | +8.45% | ||
| 3 years | -14.68% | ||
| 5 years | -56.89% |
Volumes
marketsDaily volume
127,466
Avg. Volume 20 sessions
312,420
Avg. Volume 20 sessions KRW
581,101,200
Avg. Volume 20 sessions USD
393,986.61
Record volume 1
161,653,200
Record volume 2
121,438,000
Record volume 3
113,752,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
92,100,970,743
Market Cap (USD)
62,431,601
Net sales ()
20,516,763,500
Net sales (USD)
13,907,502
Number of employees
38
Sales / Employee (KRW)
539,914,829
Sales / Employee (USD)
365,987
Free-Float
76.26 %
Free-Float capitalization (KRW)
81,779,738,504
Free-Float capitalization (USD)
55,435,246
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
1,792.2
Moving average 20 days
1,865.85
Moving average 50 days
2,410.44
Moving average 100 days
3,118.02
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+29.59%
Price spread / (MMA100)
+67.64%
RSI 9 days
48.22
RSI 14 days
42.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.20% | -0.53% | +8.45% | -14.68% | 62.43M | |
| +0.40% | +0.60% | +55.45% | +12.77% | 3.37B | |
| -1.88% | -4.31% | -19.58% | -5.23% | 2.94B | |
| +1.83% | -0.99% | +50.42% | +25.63% | 2B | |
| +1.28% | -0.59% | +72.12% | +112.47% | 1.24B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 721M | |
| +6.79% | -7.01% | +111.09% | +175.43% | 487M | |
| 0.00% | 0.00% | -4.67% | -8.33% | 399M | |
| 0.00% | 0.00% | -47.76% | -75.18% | 386M | |
| 0.00% | 0.00% | -2.71% | -12.24% | 375M | |
| Average | +1.22% | -0.51% | +22.11% | +20.36% | 1.2B | |
| Weighted average by Cap. | +0.38% | -1.16% | +29.36% | +21.79% |
Historical Quotes: SV Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,650 |  | 1,869 |
| 1 month | 1,640 | | 2,275 |
| Current year | 1,624 | | 5,030 |
| 1 year | 1,535 | | 5,030 |
| 3 years | 1,156 | | 5,030 |
| 5 years | 1,156 | | 5,030 |
| 10 years | 1,156 | | 8,570 |
Monthly variations
Annual variations
| 2026 | +8.71% | ||
| 2025 | +29.33% | ||
| 2024 | -35.78% | ||
| 2023 | +8.14% | ||
| 2022 | -40.47% | ||
| 2021 | -48.30% | ||
| 2020 | +232.80% | ||
| 2019 | +8.45% | ||
| 2018 | -55.28% |
- Stock Market
- Stocks
- A289080 Stock
- Quotes SV Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
