Quotes Suzhou Recodeal Interconnect System Co.,Ltd
Stocks
688800
CNE100004P32
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.41 CNY | -9.42% |
|
-22.42% | +3.58% |
Quotes 5-day view: Suzhou Recodeal Interconnect System Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CN¥71.98 | CN¥72.88 | CN¥71.52 | CN¥67.80 | CN¥61.41 |
| Volume | 12,568,021 | 10,298,088 | 9,233,790 | 9,511,782 | 13,924,586 |
| Change | -9.07% | +1.25% | -1.87% | -5.20% | -9.42% |
| Opening | CN¥78.65 | CN¥73.20 | CN¥74.20 | CN¥71.85 | CN¥67.78 |
| High | CN¥80.60 | CN¥73.89 | CN¥75.48 | CN¥71.85 | CN¥68.00 |
| Low | CN¥71.18 | CN¥68.00 | CN¥70.52 | CN¥67.07 | CN¥61.00 |
Performance
| 1 day | -9.42% | ||
| 1 week | -22.42% | ||
| Current month | -36.01% | ||
| 1 month | -34.25% | ||
| 3 months | -12.27% | ||
| 6 months | -0.48% | ||
| Current year | +3.58% | ||
| 1 year | +65.33% | ||
| 3 years | +108.64% |
Volumes
marketsDaily volume
13,924,586
Avg. Volume 20 sessions
11,941,035
Avg. Volume 20 sessions CNY
733,298,959.35
Avg. Volume 20 sessions USD
108,207,061.04
Record volume 1
53,852,483
Record volume 2
48,482,601
Record volume 3
44,080,524
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (CNY)
17,604,838,804
Market Cap (USD)
2,597,273,436
Net sales (CNY)
3,151,069,730
Net sales (USD)
464,882,967
Number of employees
2,380
Sales / Employee (CNY)
1,323,979
Sales / Employee (USD)
195,329
Free-Float
56.68 %
Free-Float capitalization (CNY)
10,038,587,748
Free-Float capitalization (USD)
1,481,010,851
Average Daily Capital Traded
4.17%
Indicators
Moving average 5 days
69.12
Moving average 20 days
84.18
Moving average 50 days
88.45
Moving average 100 days
77.36
Price spread / (MMA5)
+12.55%
Price spread / (MMA20)
+37.08%
Price spread / (MMA50)
+44.03%
Price spread / (MMA100)
+25.97%
RSI 9 days
20.47
RSI 14 days
28.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.42% | -22.42% | +65.33% | +108.64% | 2.6B | |
| -1.27% | -4.94% | +48.29% | +255.01% | 186B | |
| -11.01% | -7.68% | +268.41% | +1,288.16% | 99.33B | |
| -3.51% | -1.47% | +42.68% | +111.76% | 101B | |
| -9.14% | -22.60% | +254.81% | +181.76% | 85.56B | |
| -5.73% | -6.58% | +47.34% | +70.43% | 65.49B | |
| -9.62% | +27.70% | +826.71% | +708.23% | 63.32B | |
| +0.37% | +1.47% | +14.42% | +42.40% | 59.35B | |
| +0.23% | -14.45% | +176.82% | +442.82% | 54.31B | |
| -9.92% | -22.33% | +448.24% | +564.17% | 44.36B | |
| Average | -5.90% | -9.78% | +219.31% | +377.34% | 76.16B | |
| Weighted average by Cap. | -5.10% | -8.33% | +193.97% | +398.62% |
Historical Quotes: Suzhou Recodeal Interconnect System Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 61 |  | 80.6 |
| 1 month | 61 | | 105.46 |
| Current year | 55.77 | | 105.71 |
| 1 year | 34.7 | | 105.71 |
| 3 years | 10.55 | | 105.71 |
| 5 years | 10.55 | | 105.71 |
| 10 years | 10.55 | | 105.71 |
Monthly variations
Annual variations
| 2026 | +3.58% | ||
| 2025 | +115.33% | ||
| 2024 | +24.71% | ||
| 2023 | -47.27% | ||
| 2022 | -23.41% | ||
| 2021 | +45.84% |
- Stock Market
- Stocks
- 688800 Stock
- Quotes Suzhou Recodeal Interconnect System Co.,Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
