Quotes Suzhou Recodeal Interconnect System Co.,Ltd
Stocks
688800
CNE100004P32
Electronic Equipment & Parts
|
End-of-day quote
Shanghai S.E.
2026-11-13
|
5-day change | 1st Jan Change | ||
| 33.71 CNY | -6.34% |
|
-5.28% | -43.14% |
Stock exchange
Shanghai S.E.
688800 33.71 ¥
-6.34%
356M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688800 | 33.71CNY | -6.34% | 356M ¥ |
Quotes 5-day view: Suzhou Recodeal Interconnect System Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | Today | |
|---|---|---|---|---|---|
| Last | CN¥33.73 | CN¥34.27 | CN¥36.54 | CN¥35.99 | CN¥33.71 |
| Volume | 8,202,631 | 8,567,191 | 10,527,510 | 11,365,156 | 10,566,700 |
| Change | -0.59% | +1.60% | +6.62% | -1.51% | -6.34% |
| Opening | CN¥34.57 | CN¥35.00 | CN¥34.26 | CN¥36.82 | CN¥36.16 |
| High | CN¥35.00 | CN¥35.17 | CN¥36.88 | CN¥38.27 | CN¥36.95 |
| Low | CN¥33.54 | CN¥34.09 | CN¥34.02 | CN¥35.51 | CN¥33.51 |
Performance
| 1 day | -6.34% | ||
| 1 week | -5.28% | ||
| Current month | +0.03% | ||
| 1 month | -32.23% | ||
| 3 months | -42.07% | ||
| 6 months | -65.49% | ||
| Current year | -43.14% | ||
| 1 year | -37.65% | ||
| 3 years | +48.73% | ||
| 5 years | -32.37% |
Volumes
marketsDaily volume
10,566,700
Avg. Volume 20 sessions
11,286,757
Avg. Volume 20 sessions CNY
380,476,578.47
Avg. Volume 20 sessions USD
57,038,765.78
Record volume 1
53,852,483
Record volume 2
48,482,601
Record volume 3
44,080,524
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (CNY)
10,378,118,120
Market Cap (USD)
1,554,750,958
Net sales (CNY)
3,151,069,730
Net sales (USD)
472,063,299
Number of employees
2,380
Sales / Employee (CNY)
1,323,979
Sales / Employee (USD)
198,346
Free-Float
57.66%
Free-Float capitalization (CNY)
5,984,036,772
Free-Float capitalization (USD)
896,471,479
Average Daily Capital Traded
3.67%
Indicators
Moving average 5 days
34.85
Moving average 20 days
38.12
Moving average 50 days
51.69
Moving average 100 days
60.52
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+13.08%
Price spread / (MMA50)
+53.34%
Price spread / (MMA100)
+79.53%
RSI 9 days
34.33
RSI 14 days
32.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.34% | -5.28% | -37.65% | +48.73% | 1.55B | |
| -2.14% | +4.54% | +15.31% | +261.14% | 197B | |
| -0.60% | +3.03% | +33.32% | +24.59% | 114B | |
| -4.62% | +7.01% | +37.89% | +309.70% | 103B | |
| +0.42% | +2.55% | -3.98% | +147.94% | 102B | |
| -1.97% | +6.32% | -10.92% | +73.24% | 62.45B | |
| -1.57% | -1.65% | -13.42% | +54.34% | 61.35B | |
| -0.90% | +2.88% | +63.78% | +76.63% | 59.1B | |
| -3.50% | -9.43% | +277.48% | +536.16% | 48.95B | |
| -0.70% | +1.76% | - | - | 42.47B | |
| Average | -2.19% | +2.76% | +40.20% | +170.28% | 79B | |
| Weighted average by Cap. | -1.77% | +3.36% | +34.84% | +186.81% |
Historical Quotes: Suzhou Recodeal Interconnect System Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.51 |  | 38.27 |
| 1 month | 31.13 | | 50.98 |
| Current year | 31.13 | | 105.71 |
| 1 year | 31.13 | | 105.71 |
| 3 years | 10.55 | | 105.71 |
| 5 years | 10.55 | | 105.71 |
| 10 years | 10.55 | | 105.71 |
Monthly variations
Annual variations
| 2026 | -43.14% | ||
| 2025 | +115.33% | ||
| 2024 | +24.71% | ||
| 2023 | -47.27% | ||
| 2022 | -23.41% | ||
| 2021 | +45.84% |
- Stock Market
- Stocks
- 688800 Stock
- Quotes Suzhou Recodeal Interconnect System Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
