SUZHOU RECODEAL INTERCONNECT SYSTEM CO.,LTD Quotes Suzhou Recodeal Interconnect System Co.,Ltd
Equities
688800
CNE100004P32
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.8 CNY | +1.12% |
|
-7.31% | -25.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 30.5 ¥ | 31.23 ¥ | 30.14 ¥ | 29.47 ¥ | 29.8 ¥ |
| Volume | 3 026 586 | 1 899 484 | 1 858 214 | 1 250 342 | 1 505 171 |
| Change | -5.13% | +2.39% | -3.49% | -2.22% | +1.12% |
| Opening | 32.07 | 30.65 | 31.21 | 29.86 | 29.87 |
| High | 32.07 | 31.40 | 31.21 | 30.14 | 30.78 |
| Low | 30.26 | 30.41 | 29.90 | 29.01 | 29.53 |
Performance
| 1 day | +1.12% | ||
| 1 week | -7.31% | ||
| Current month | -4.18% | ||
| 1 month | +6.66% | ||
| 3 months | +14.18% | ||
| 6 months | -36.30% | ||
| Current year | -25.83% | ||
| 1 year | -40.77% |
Volumes
marketsDaily volume
1 505 171
Avg. Volume 20 sessions
2 383 859
Avg. Volume 20 sessions CNY
71 038 998.20
Avg. Volume 20 sessions USD
9 822 207.09
Record volume 1
24 220 069
Record volume 2
10 226 750
Record volume 3
9 575 289
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 642 020 005
Capitalization (USD)
641 828 896
Net sales (CNY)
1 554 983 010
Net sales (USD)
214 999 726
Number of employees
1 809
Sales / Employee (CNY)
859 582
Sales / Employee (USD)
118 850
Free-Float
50 %
Free-Float capitalization (CNY)
2 334 169 063
Free-Float capitalization (USD)
322 733 886
Average Daily Capital Traded
1.53%
Highs and lows
1 week
29.01
31.40
1 month
23.8032.26
Current year
19.2040.50
1 year
19.2065.41
3 years
19.20122.14
5 years
19.20122.14
10 years
19.20122.14
Indicators
Moving average 5 days
30.23
Moving average 20 days
28.65
Moving average 50 days
29.53
Moving average 100 days
31.39
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
50.87
RSI 14 days
51.35
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -7.31% | -25.83% | -40.77% | 642M | ||
| +1.10% | +3.08% | +29.69% | +71.19% | 76.37B | ||
| +1.47% | +1.47% | +64.59% | +67.80% | 72.46B | ||
| +1.34% | +0.37% | -5.30% | +7.52% | 33.66B | ||
| +1.64% | +0.71% | -9.78% | +17.82% | 30.35B | ||
| -0.28% | +1.30% | -7.79% | -14.77% | 10.57B | ||
| -3.01% | +13.97% | -7.51% | +41.63% | 10.07B | ||
| +0.48% | +0.34% | +11.67% | +29.75% | 10.02B | ||
| +4.19% | +2.44% | +30.14% | +103.70% | 8.29B | ||
| -0.31% | -3.65% | +6.20% | +27.82% | 8.23B | ||
| -3.99% | -3.78% | +62.51% | +78.76% | 8.19B | ||
| +5.74% | +11.03% | +22.10% | +153.07% | 7.94B | ||
| +2.32% | +5.14% | -18.18% | -6.42% | 7.86B | ||
| -0.93% | -3.31% | -5.81% | -3.51% | 7.42B | ||
| -0.23% | -7.42% | +47.18% | +156.08% | 7.37B | ||
| +1.14% | +1.72% | -2.24% | +2.02% | 5.84B | ||
| Average | +0.74% | +2.23% | +11.98% | +43.23% | ||
| Weighted average by Cap. | +1.05% | +2.22% | +24.74% | +51.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.83% | ||
| 2023 | -47.27% | ||
| 2022 | -23.41% | ||
| 2021 | +45.84% |
- Stock Market
- Equities
- 688800 Stock
- Quotes Suzhou Recodeal Interconnect System Co.,Ltd