|
Market Closed -
Nasdaq
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 9.900 USD | -2.27% |
|
-3.79% | +4.87% |
Stock exchange
Nasdaq
NSLR 9.900 $
-2.27%
1.61M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSLR | 9.900USD | -2.27% | 1.61M $ | ||
CBOE
| NSLR | 9.930USD | -1.88% | 33.87K $ | |
|
Tradegate
| 0GV | 8.560EUR | -1.72% | 1.28K € | |
|
Deutsche Boerse AG
| 0GV | 8.540EUR | -0.47% | 0 € | |
|
Börse Stuttgart
| 0GV | 8.510EUR | -2.18% | 0 € | |
|
Boerse Muenchen
| 0GV | 8.560EUR | -2.17% | 0 € | |
|
CBOE
| NSLRL | 25.31USD | +1.16% | 5.06K $ | |
|
Nasdaq
| NSLRL | 25.29USD | +0.02% | 2.91K $ |
Quotes 5-day view: Neostellar Capital Corp.
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$10.26 | US$10.29 | US$10.20 | US$10.13 | US$9.900 |
| Volume | 158,626 | 108,837 | 198,064 | 159,239 | 162,499 |
| Change | -0.29% | +0.29% | -0.87% | -0.69% | -2.27% |
| Opening | US$10.29 | US$10.53 | US$10.26 | US$10.19 | US$9.940 |
| High | US$10.29 | US$10.62 | US$10.39 | US$10.23 | US$10.09 |
| Low | US$10.05 | US$10.22 | US$10.10 | US$10.01 | US$9.850 |
Performance
| 1 day | -2.27% | ||
| 1 week | -3.79% | ||
| Current month | -2.27% | ||
| 1 month | -2.46% | ||
| 3 months | -29.29% | ||
| 6 months | +5.54% | ||
| Current year | +4.87% | ||
| 1 year | +13.79% | ||
| 3 years | +174.24% | ||
| 5 years | -24.25% | ||
| 10 years | +104.12% |
Volumes
marketsDaily volume
162,500
Estimated daily volume
162,500
Avg. Volume 20 sessions
196,016
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1,940,558.4
Record volume 1
9,843,608
Record volume 2
5,929,244
Record volume 3
5,378,532
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
268,173,738
Net sales (USD)
1,686,300
Number of employees
9
Sales / Employee (USD)
187,367
Free-Float
91.53 %
Free-Float capitalization (USD)
245,463,585
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
10.16
Moving average 20 days
10.3
Moving average 50 days
10.83
Moving average 100 days
12.11
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+22.34%
STIM
RSI 9 days
45.28
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -3.79% | +13.79% | +174.24% | 268M | |
| -2.38% | -4.13% | +0.09% | +59.74% | 179B | |
| -0.32% | +2.13% | +36.53% | +88.47% | 168B | |
| -0.48% | -1.92% | +52.00% | +253.39% | 109B | |
| -3.28% | -5.15% | -8.26% | +75.49% | 91.91B | |
| -3.27% | -4.93% | -16.48% | +45.45% | 82.21B | |
| -1.88% | -2.67% | +63.34% | +168.85% | 52.57B | |
| -1.89% | -3.14% | +5.41% | +58.52% | 48.86B | |
| -0.92% | -3.51% | -29.28% | +40.21% | 38.4B | |
| -1.55% | -2.22% | +39.15% | +136.36% | 33.95B | |
| Average | -1.82% | -1.60% | +15.63% | +110.07% | 80.43B | |
| Weighted average by Cap. | -1.72% | -1.05% | +16.81% | +101.82% |
Historical Quotes: Neostellar Capital Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db1e8f.ZdIzvQBZFvSJw1bvsSZ08Jmk2JYKMgVpR98NxcMW2us.F4AGhFovY6DxjDfChXQ3vq_3nvRlUWcmBpVGg4BirbMOumTaNjVlguzuDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 9.900 | 11,248 | 131,261 |
| 15:59:57 | 9.915 | 100 | 120,013 |
| 15:59:50 | 9.910 | 200 | 119,913 |
| 15:59:50 | 9.910 | 100 | 119,713 |
| 15:59:50 | 9.915 | 100 | 119,613 |
| 15:59:41 | 9.910 | 127 | 119,513 |
| 15:59:41 | 9.910 | 186 | 119,386 |
| 15:59:20 | 9.930 | 100 | 119,200 |
| 15:59:20 | 9.920 | 253 | 119,100 |
| 15:59:20 | 9.920 | 100 | 118,847 |
Price Extremes
| 1 week | 9.85 |  | 10.62 |
| 1 month | 9.28 | | 11.27 |
| Current year | 8.46 | | 14.98 |
| 1 year | 8.46 | | 14.98 |
| 3 years | 3.32 | | 14.98 |
| 5 years | 2.9 | | 16.12 |
| 10 years | 2.9 | | 16.4 |
Monthly variations
Annual variations
| 2026 | +4.87% | ||
| 2025 | +60.54% | ||
| 2024 | +49.24% | ||
| 2023 | +3.68% | ||
| 2022 | -70.66% | ||
| 2021 | -1.07% | ||
| 2020 | +99.85% | ||
| 2019 | +25.48% | ||
| 2018 | -4.22% | ||
| 2017 | +8.35% | ||
| 2016 | -46.32% | ||
| 2015 | +8.57% | ||
| 2014 | -28.62% | ||
| 2013 | +43.42% | ||
| 2012 | -39.57% | ||
| 2011 | -4.45% |
- Stock Market
- Stocks
- NSLR Stock
- Quotes Neostellar Capital Corp.
Select your edition
All financial news and data tailored to specific country editions
