|
Market Closed -
NSE India S.E.
08:23:47 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 227.45 INR | +4.57% |
|
+7.99% | -17.37% |
| 09-16 | Surya Roshni Limited Approves Final Dividend for the Financial Year Ended 31 March, 2026 | CI |
| 08-11 | Surya Roshni Limited, Q1 2027 Earnings Call, Aug 11, 2026 |
Stock exchange
NSE India S.E.
SURYAROSNI 227.45 ₹
+4.57%
210M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SURYAROSNI | 227.45INR | +4.57% | 210M ₹ | ||
Bombay S.E.
| SURYAROSNI | 226.90INR | +4.25% | 10.29M ₹ |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote NSE India S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹211.18 | ₹212.05 | ₹214.64 | ₹217.50 | ₹227.45 |
| Volume | 273,968 | 391,334 | 307,551 | 386,944 | 923,512 |
| Change | +0.27% | +0.41% | +1.22% | +1.33% | +4.57% |
| Opening | ₹211.00 | ₹211.18 | ₹212.70 | ₹212.20 | ₹219.27 |
| High | ₹212.23 | ₹215.80 | ₹215.50 | ₹219.90 | ₹229.00 |
| Low | ₹210.00 | ₹211.01 | ₹212.05 | ₹212.20 | ₹216.38 |
Performance
| 1 day | +4.57% | ||
| 1 week | +7.99% | ||
| Current month | +3.52% | ||
| 1 month | +3.28% | ||
| 3 months | -13.04% | ||
| 6 months | +9.62% | ||
| Current year | -17.37% | ||
| 1 year | -20.35% | ||
| 3 years | -7.00% | ||
| 5 years | +21.27% | ||
| 10 years | +304.99% |
Volumes
marketsDaily volume
923,512
Estimated daily volume
923,512
Avg. Volume 20 sessions
455,733
Daily volume ratio
2.03
Avg. Volume 20 sessions INR
103,656,470.85
Avg. Volume 20 sessions USD
1,081,758.93
Record volume 1
22,511,404
Record volume 2
21,622,692
Record volume 3
19,274,880
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
49,496,489,874
Market Cap (USD)
516,424,937
Net sales (INR)
75,398,300,000
Net sales (USD)
786,673,205
Number of employees
3,319
Sales / Employee (INR)
22,717,174
Sales / Employee (USD)
237,021
Free-Float
31.2%
Free-Float capitalization (INR)
15,444,244,614
Free-Float capitalization (USD)
161,138,559
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
216.56
Moving average 20 days
215.18
Moving average 50 days
226.48
Moving average 100 days
239.3
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+5.21%
RSI 9 days
58.29
RSI 14 days
48.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.57% | +7.99% | -20.35% | -7.00% | 516M | |
| +0.13% | +0.95% | +11.40% | +64.12% | 32.6B | |
| +1.57% | +1.39% | -13.99% | -6.41% | 18.92B | |
| -1.42% | -1.42% | -9.52% | +20.81% | 14.08B | |
| +0.60% | +4.05% | +10.75% | +67.55% | 12.4B | |
| -0.31% | -3.27% | +59.49% | +44.66% | 10.87B | |
| +0.25% | +1.47% | +66.07% | +81.14% | 10B | |
| -0.31% | -0.62% | 0.00% | -13.40% | 9.71B | |
| -1.11% | +0.96% | +34.69% | +58.12% | 9.34B | |
| 0.00% | -0.53% | -5.09% | -28.82% | 8.95B | |
| Average | +0.40% | +1.10% | +13.35% | +28.08% | 12.74B | |
| Weighted average by Cap. | +0.07% | +0.54% | +13.20% | +35.70% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b433d97e96e24d6ecf.MrShFRQfT7lcBA5149mi9pK4oZIwW-99XLU4EvmRrF4.YeLmdEFXP8omSz0Cpp3vwqXz6eMADqxLMsZtQLLW9jJVjekiek8lwGxvaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:18 | 227.45 | 4 | 923,512 |
| 06:28:50 | 227.45 | 1 | 923,508 |
| 06:27:15 | 227.45 | 50 | 923,507 |
| 06:23:48 | 227.45 | 72 | 923,457 |
| 06:23:28 | 227.45 | 50 | 923,385 |
| 06:23:24 | 227.45 | 50 | 923,335 |
| 06:21:54 | 227.45 | 828 | 923,285 |
| 06:21:34 | 227.45 | 10 | 922,457 |
| 06:20:13 | 227.45 | 13 | 922,447 |
Price Extremes
| 1 week | 210 |  | 229 |
| 1 month | 206.72 | | 229 |
| Current year | 187.35 | | 282.55 |
| 1 year | 187.35 | | 314.5 |
| 3 years | 187.35 | | 420.82 |
| 5 years | 80.9 | | 420.82 |
| 10 years | 15.49 | | 420.82 |
Monthly variations
Annual variations
| 2026 | -17.37% | ||
| 2025 | -7.42% | ||
| 2024 | -23.47% | ||
| 2023 | +217.10% | ||
| 2022 | -16.01% | ||
| 2021 | +61.05% | ||
| 2020 | +128.36% | ||
| 2019 | -30.58% | ||
| 2018 | -41.96% | ||
| 2017 | +125.67% | ||
| 2016 | +22.76% | ||
| 2015 | +37.48% | ||
| 2014 | +34.72% | ||
| 2013 | -0.78% | ||
| 2012 | +78.23% | ||
| 2011 | -58.67% | ||
| 2010 | +57.19% | ||
| 2009 | +136.88% | ||
| 2008 | -68.49% | ||
| 2007 | +45.06% | ||
| 2006 | -3.67% | ||
| 2005 | +54.34% | ||
| 2004 | +55.72% | ||
| 2003 | +101.13% | ||
| 2002 | +26.19% | ||
| 2001 | -42.93% | ||
| 2000 | -36.33% | ||
| 1999 | +122.31% | ||
| 1998 | -21.45% | ||
| 1997 | -38.70% | ||
| 1996 | -43.75% | ||
| 1995 | -34.25% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Select your edition
All financial news and data tailored to specific country editions
