|
Market Closed -
NSE India S.E.
07:05:10 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 212.40 INR | -0.06% |
|
+1.95% | -22.83% |
| 09-16 | Surya Roshni Limited Approves Final Dividend for the Financial Year Ended 31 March, 2026 | CI |
| 08-11 | Surya Roshni Limited, Q1 2027 Earnings Call, Aug 11, 2026 |
Stock exchange
NSE India S.E.
SURYAROSNI 212.40 ₹
-0.06%
44.66M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SURYAROSNI | 212.40INR | -0.06% | 44.66M ₹ | ||
Bombay S.E.
| 500336 | 211.95INR | -0.40% | 4.21M ₹ |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote NSE India S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹207.47 | ₹207.41 | ₹207.48 | ₹212.52 | ₹212.40 |
| Volume | 210,507 | 126,355 | 300,471 | 1,232,020 | 210,266 |
| Change | -0.41% | -0.03% | +0.03% | +2.43% | -0.06% |
| Opening | ₹208.00 | ₹207.47 | ₹207.00 | ₹207.90 | ₹213.10 |
| High | ₹210.50 | ₹208.35 | ₹211.90 | ₹225.92 | ₹215.90 |
| Low | ₹206.00 | ₹204.59 | ₹206.11 | ₹207.80 | ₹208.25 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.95% | ||
| Current month | -4.05% | ||
| 1 month | +1.16% | ||
| 3 months | -13.89% | ||
| 6 months | -11.31% | ||
| Current year | -22.83% | ||
| 1 year | -23.64% | ||
| 3 years | -21.85% | ||
| 5 years | +20.54% | ||
| 10 years | +292.88% |
Volumes
marketsDaily volume
210,266
Estimated daily volume
210,266
Avg. Volume 20 sessions
449,223
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
95,414,965.2
Avg. Volume 20 sessions USD
1,004,815
Record volume 1
22,511,404
Record volume 2
21,622,692
Record volume 3
19,274,880
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
46,221,386,904
Market Cap (USD)
487,016,140
Net sales (INR)
75,398,300,000
Net sales (USD)
794,441,523
Number of employees
3,319
Sales / Employee (INR)
22,717,174
Sales / Employee (USD)
239,362
Free-Float
32.21%
Free-Float capitalization (INR)
14,889,603,837
Free-Float capitalization (USD)
156,885,759
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
209.46
Moving average 20 days
215.13
Moving average 50 days
219.89
Moving average 100 days
234.87
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+10.58%
RSI 9 days
46.2
RSI 14 days
44.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +1.95% | -23.64% | -21.85% | 487M | |
| +0.63% | +2.38% | +94.48% | +71.36% | 58.15B | |
| -11.76% | -2.49% | +10.11% | -2.42% | 55.41B | |
| +0.21% | -0.84% | +73.07% | +156.90% | 48.18B | |
| -0.09% | +0.91% | +68.50% | +125.27% | 34.48B | |
| +1.13% | -0.98% | -24.73% | -30.42% | 32.5B | |
| +1.25% | +3.99% | +4.55% | +53.88% | 31.27B | |
| -0.48% | +1.15% | +1.94% | +37.89% | 23.1B | |
| +0.39% | +2.24% | +6.95% | +0.02% | 21.3B | |
| +1.11% | +2.17% | +51.33% | +57.06% | 20.99B | |
| Average | -0.77% | +1.19% | +26.26% | +44.77% | 32.59B | |
| Weighted average by Cap. | -1.57% | +0.84% | +38.46% | +57.24% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62b4e80cb4a343307333f362b401cc0.Hm_0D7E-ZJOyASIDm4ISef4v_AES-LekWkZY5eKnUxo.RBqbfOZ7KMaETXVx2OxxIJNrkHBTuuHGLiQWrM_oHnFLLKVH-A4wo4NKGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:57 | 212.60 | 9 | 210,266 |
| 05:59:52 | 214.62 | 345 | 210,257 |
| 05:59:45 | 214.01 | 451 | 209,912 |
| 05:59:38 | 213.99 | 345 | 209,461 |
| 05:59:23 | 212.62 | 4 | 209,116 |
| 05:59:17 | 212.60 | 169 | 209,112 |
| 05:59:10 | 212.66 | 3,930 | 208,943 |
| 05:59:03 | 212.52 | 352 | 205,013 |
Price Extremes
| 1 week | 204.59 |  | 225.92 |
| 1 month | 204.59 | | 229.66 |
| Current year | 187.35 | | 282.55 |
| 1 year | 187.35 | | 314.5 |
| 3 years | 187.35 | | 420.82 |
| 5 years | 80.9 | | 420.82 |
| 10 years | 15.49 | | 420.82 |
Monthly variations
Annual variations
| 2026 | -22.83% | ||
| 2025 | -7.42% | ||
| 2024 | -23.47% | ||
| 2023 | +217.10% | ||
| 2022 | -16.01% | ||
| 2021 | +61.05% | ||
| 2020 | +128.36% | ||
| 2019 | -30.58% | ||
| 2018 | -41.96% | ||
| 2017 | +125.67% | ||
| 2016 | +22.76% | ||
| 2015 | +37.48% | ||
| 2014 | +34.72% | ||
| 2013 | -0.78% | ||
| 2012 | +78.23% | ||
| 2011 | -58.67% | ||
| 2010 | +57.19% | ||
| 2009 | +136.88% | ||
| 2008 | -68.49% | ||
| 2007 | +45.06% | ||
| 2006 | -3.67% | ||
| 2005 | +54.34% | ||
| 2004 | +55.72% | ||
| 2003 | +101.13% | ||
| 2002 | +26.19% | ||
| 2001 | -42.93% | ||
| 2000 | -36.33% | ||
| 1999 | +122.31% | ||
| 1998 | -21.45% | ||
| 1997 | -38.70% | ||
| 1996 | -43.75% | ||
| 1995 | -34.25% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Select your edition
All financial news and data tailored to specific country editions
