|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.45 INR | -0.45% |
|
-4.97% | -14.84% |
| 07-14 | ICRA Keeps A1+ Rating on Surya Roshni's Bank Facilities | MT |
| 07-10 | Surya Roshni Limited Receives Export Order From North America Amounted To USD 2.96 Million (INR 282.1 Million) | CI |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote NSE India S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹241.90 | ₹238.10 | ₹235.50 | ₹235.50 | ₹234.45 |
| Volume | 240,274 | 311,331 | 347,369 | 176,210 | 13,023 |
| Change | -1.93% | -1.57% | -1.09% | 0.00% | -0.45% |
| Opening | ₹245.00 | ₹241.90 | ₹238.20 | ₹233.35 | ₹234.20 |
| High | ₹245.95 | ₹244.90 | ₹241.25 | ₹240.75 | ₹235.00 |
| Low | ₹241.00 | ₹237.30 | ₹232.80 | ₹233.35 | ₹232.80 |
Performance
| 1 day | -0.47% | ||
| 1 week | -4.97% | ||
| Current month | -9.40% | ||
| 1 month | -10.22% | ||
| 3 months | -0.50% | ||
| 6 months | -1.53% | ||
| Current year | -14.84% | ||
| 1 year | -32.53% | ||
| 3 years | +20.26% | ||
| 5 years | +75.27% | ||
| 10 years | +461.10% |
Volumes
marketsDaily volume
13,023
Estimated daily volume
349,398
Avg. Volume 20 sessions
562,428
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
131,861,244.6
Avg. Volume 20 sessions USD
1,366,082.49
Record volume 1
22,511,404
Record volume 2
21,622,692
Record volume 3
19,274,880
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
51,421,464,344
Market Cap (USD)
530,984,186
Net sales (INR)
75,398,300,000
Net sales (USD)
778,571,856
Number of employees
3,328
Sales / Employee (INR)
22,655,739
Sales / Employee (USD)
233,946
Free-Float
31.2 %
Free-Float capitalization (INR)
16,049,736,073
Free-Float capitalization (USD)
165,731,493
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
242.11
Moving average 20 days
254.34
Moving average 50 days
250.97
Moving average 100 days
237.95
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
25.82
RSI 14 days
34.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -4.97% | -32.53% | +20.26% | 531M | |
| -0.83% | -0.12% | +19.66% | +59.56% | 32.04B | |
| +1.88% | +5.11% | -20.51% | +3.65% | 18.5B | |
| +2.78% | +2.78% | -3.06% | +23.33% | 14.41B | |
| -1.28% | +0.82% | +3.29% | +64.20% | 11.05B | |
| -1.25% | -1.92% | +76.70% | +152.13% | 10.82B | |
| +2.87% | +5.68% | +6.54% | -8.96% | 10.38B | |
| -0.59% | +1.39% | +26.57% | +58.45% | 9.91B | |
| +1.92% | +6.68% | +48.05% | +8.94% | 9.08B | |
| +1.33% | +1.60% | -4.50% | -34.70% | 8.86B | |
| Average | +0.68% | +2.77% | +12.02% | +34.69% | 12.56B | |
| Weighted average by Cap. | +0.63% | +3.48% | +14.20% | +39.32% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c2210c08a5723e33ef8aa738.WA61GcTE8acdz3VvEbqfqnEAWAKQrzH6yKvsQ7k19OY.AErHVfeikMZeoh4qXcKs8hozCVLZnUuDo4aLAethpYo9foxh_KfA4lP_QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:03:26 | 234.45 | 5 | 13,023 |
| 00:03:19 | 234.45 | 35 | 13,018 |
| 00:03:12 | 234.50 | 510 | 12,983 |
| 00:03:05 | 234.60 | 114 | 12,473 |
| 00:02:58 | 234.55 | 2,846 | 12,359 |
| 00:02:44 | 234.60 | 3 | 9,513 |
| 00:02:36 | 234.55 | 37 | 9,510 |
| 00:02:29 | 234.30 | 19 | 9,473 |
| 00:02:22 | 234.30 | 83 | 9,454 |
| 00:02:15 | 234.30 | 13 | 9,371 |
Course Extremes
| 1 week | 232.8 |  | 245.95 |
| 1 month | 232.8 | | 271.9 |
| Current year | 187.35 | | 282.55 |
| 1 year | 187.35 | | 350.9 |
| 3 years | 182.26 | | 420.82 |
| 5 years | 80.9 | | 420.82 |
| 10 years | 15.49 | | 420.82 |
Monthly variations
Annual variations
| 2026 | -14.44% | ||
| 2025 | -7.42% | ||
| 2024 | -23.47% | ||
| 2023 | +217.10% | ||
| 2022 | -16.01% | ||
| 2021 | +61.05% | ||
| 2020 | +128.36% | ||
| 2019 | -30.58% | ||
| 2018 | -41.96% | ||
| 2017 | +125.67% | ||
| 2016 | +22.76% | ||
| 2015 | +37.48% | ||
| 2014 | +34.72% | ||
| 2013 | -0.78% | ||
| 2012 | +78.23% | ||
| 2011 | -58.67% | ||
| 2010 | +57.19% | ||
| 2009 | +136.88% | ||
| 2008 | -68.49% | ||
| 2007 | +45.06% | ||
| 2006 | -3.67% | ||
| 2005 | +54.34% | ||
| 2004 | +55.72% | ||
| 2003 | +101.13% | ||
| 2002 | +26.19% | ||
| 2001 | -42.93% | ||
| 2000 | -36.33% | ||
| 1999 | +122.31% | ||
| 1998 | -21.45% | ||
| 1997 | -38.70% | ||
| 1996 | -43.75% | ||
| 1995 | -34.25% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Select your edition
All financial news and data tailored to specific country editions
