Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
617.8 INR | +1.17% | +10.33% | -20.49% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 595.45 ₹ | 601.2 ₹ | 608.25 ₹ | 610.7 ₹ | 617.8 ₹ |
Volume | 1 119 538 | 380 230 | 539 531 | 658 216 | 220 936 |
Change | +6.33% | +0.97% | +1.17% | +0.40% | +1.17% |
Opening | 565.00 | 595.75 | 601.00 | 610.00 | 614 |
High | 612.85 | 606.15 | 614.25 | 618.00 | 625.4 |
Low | 564.05 | 584.00 | 588.00 | 597.05 | 611 |
Performance
1 day | +1.17% | ||
1 week | +10.33% | ||
Current month | +21.58% | ||
1 month | +17.14% | ||
3 months | -20.45% | ||
6 months | +8.26% | ||
Current year | -20.49% | ||
1 year | +52.62% | ||
3 years | +197.01% | ||
5 years | +416.70% | ||
10 years | +1,346.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.17% | +10.33% | -20.49% | +52.62% | 786M | ||
-0.50% | +4.72% | +1.26% | +20.85% | 26.12B | ||
-0.85% | -3.43% | +18.55% | +9.16% | 21.07B | ||
+1.83% | +1.21% | -7.41% | -14.09% | 11.96B | ||
-0.71% | +2.80% | +25.03% | +57.80% | 11.32B | ||
-0.83% | -4.55% | +10.61% | -3.84% | 10.83B | ||
0.00% | 0.00% | +10.96% | -10.99% | 10.16B | ||
-1.10% | +1.01% | +1.48% | -0.58% | 8.46B | ||
+1.01% | +7.42% | +4.60% | +62.07% | 7.16B | ||
+1.88% | -1.65% | +24.61% | +150.14% | 6.91B | ||
+0.44% | -0.52% | -2.18% | +14.68% | 6.6B | ||
-0.35% | +1.23% | +11.84% | +9.09% | 5.5B | ||
+1.67% | +0.88% | +2.91% | +31.90% | 5.17B | ||
+2.52% | +5.53% | +7.02% | +32.41% | 4.74B | ||
0.00% | +0.19% | +44.05% | +45.23% | 4.54B | ||
+0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
Average | +0.39% | +2.74% | +8.42% | +37.20% | ||
Weighted average by Cap. | +0.05% | +2.25% | +9.27% | +26.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:07:26 | 617.8 | 100 | 220,936 |
01:07:15 | 617.8 | 20 | 220,836 |
01:06:58 | 617.8 | 1,000 | 220,816 |
01:06:08 | 618 | 51 | 219,816 |
01:06:03 | 618 | 5 | 219,765 |
01:05:57 | 618 | 207 | 219,760 |
01:05:40 | 618.2 | 90 | 219,553 |
01:05:18 | 618.9 | 12 | 219,463 |
01:05:07 | 619 | 65 | 219,451 |
01:04:55 | 618.7 | 1 | 219,386 |
Monthly variations
Annual change
2024 | -21.41% | ||
2023 | +217.10% | ||
2022 | -16.01% | ||
2021 | +61.05% | ||
2020 | +128.36% | ||
2019 | -30.58% | ||
2018 | -41.96% | ||
2017 | +125.67% | ||
2016 | +22.76% | ||
2015 | +37.48% | ||
2014 | +34.72% | ||
2013 | -0.78% | ||
2012 | +78.23% | ||
2011 | -58.67% | ||
2010 | +57.19% | ||
2009 | +136.88% | ||
2008 | -68.49% | ||
2007 | +45.06% | ||
2006 | -3.67% | ||
2005 | +54.34% | ||
2004 | +55.72% | ||
2003 | +101.13% | ||
2002 | +26.19% | ||
2001 | -42.93% | ||
2000 | -36.33% | ||
1999 | +122.31% | ||
1998 | -21.45% | ||
1997 | -38.70% | ||
1996 | -43.75% | ||
1995 | -34.25% |
- Stock Market
- Equities
- SURYAROSNI Stock
- Quotes Surya Roshni Limited