|
Market Closed -
NSE India S.E.
07:05:10 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 222.85 INR | -0.76% |
|
-9.66% | -19.04% |
| 08-11 | Surya Roshni Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 08-11 | Surya Roshni Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
SURYAROSNI 222.85 ₹
-0.76%
153M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SURYAROSNI | 222.85INR | -0.76% | 153M ₹ | ||
Bombay S.E.
| 500336 | 222.90INR | -0.82% | 8.66M ₹ |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote NSE India S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | ₹252.35 | ₹247.72 | ₹235.83 | ₹224.55 | ₹222.85 |
| Volume | 915,743 | 566,516 | 5,245,651 | 1,627,671 | 687,719 |
| Change | +0.65% | -1.83% | -4.80% | -4.78% | -0.76% |
| Opening | ₹250.99 | ₹253.00 | ₹249.00 | ₹239.50 | ₹227.01 |
| High | ₹258.50 | ₹255.47 | ₹253.00 | ₹239.50 | ₹228.30 |
| Low | ₹249.02 | ₹246.50 | ₹229.25 | ₹222.15 | ₹222.10 |
Performance
| 1 day | -0.76% | ||
| 1 week | -9.66% | ||
| Current month | -6.91% | ||
| 1 month | -13.36% | ||
| 3 months | -7.03% | ||
| 6 months | -2.00% | ||
| Current year | -19.04% | ||
| 1 year | -29.61% | ||
| 3 years | +13.12% | ||
| 5 years | +54.18% | ||
| 10 years | +416.90% |
Volumes
marketsDaily volume
687,719
Estimated daily volume
687,719
Avg. Volume 20 sessions
904,739
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
201,621,086.15
Avg. Volume 20 sessions USD
2,112,787.36
Record volume 1
22,511,404
Record volume 2
21,622,692
Record volume 3
19,274,880
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
48,885,987,954
Market Cap (USD)
512,219,657
Net sales (INR)
75,398,300,000
Net sales (USD)
790,011,473
Number of employees
3,328
Sales / Employee (INR)
22,655,739
Sales / Employee (USD)
237,383
Free-Float
31.2 %
Free-Float capitalization (INR)
15,258,359,798
Free-Float capitalization (USD)
159,874,683
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
242.24
Moving average 20 days
241.75
Moving average 50 days
251.17
Moving average 100 days
241.62
Price spread / (MMA5)
+8.70%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+12.71%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
36.59
RSI 14 days
39.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -9.66% | -29.61% | +13.12% | 512M | |
| -0.47% | -4.06% | +21.76% | +55.58% | 32.81B | |
| -1.22% | -3.24% | -21.25% | -9.86% | 18.2B | |
| -1.34% | -2.64% | -11.95% | +20.11% | 15B | |
| -1.09% | -1.21% | +10.16% | +57.53% | 11.89B | |
| -1.11% | +4.61% | +63.94% | +36.04% | 10.78B | |
| -0.97% | -4.16% | +40.44% | +62.88% | 10.7B | |
| +0.29% | -4.87% | +80.86% | +114.11% | 10.41B | |
| -0.65% | -3.32% | +6.21% | -12.30% | 10.31B | |
| -2.78% | +1.59% | -1.54% | -30.56% | 9.33B | |
| Average | -0.98% | -2.16% | +15.90% | +30.67% | 12.99B | |
| Weighted average by Cap. | -0.92% | -1.88% | +17.44% | +34.43% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17f883c2a97cc9f0da9.MlJ-_EIAi8Lbzb5VoNZmPzKrM_qY98BszCa-Cc9XU4g.Vn8dlRZ14--C_vZh4qU8B3vgUI7apaEajnDyW59uO-sBJDbLIEvki5T7hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:42 | 222.85 | 100 | 687,719 |
| 06:22:08 | 222.85 | 30 | 687,619 |
| 06:20:44 | 222.85 | 10 | 687,589 |
| 06:00:03 | 222.99 | 31 | 687,579 |
| 05:59:59 | 222.99 | 105 | 687,548 |
| 05:59:53 | 222.65 | 34 | 687,443 |
| 05:59:46 | 222.65 | 67 | 687,409 |
| 05:59:38 | 222.64 | 312 | 687,342 |
Course Extremes
| 1 week | 222.1 |  | 258.5 |
| 1 month | 222.1 | | 258.5 |
| Current year | 187.35 | | 282.55 |
| 1 year | 187.35 | | 314.5 |
| 3 years | 182.26 | | 420.82 |
| 5 years | 80.9 | | 420.82 |
| 10 years | 15.49 | | 420.82 |
Monthly variations
Annual variations
| 2026 | -19.04% | ||
| 2025 | -7.42% | ||
| 2024 | -23.47% | ||
| 2023 | +217.10% | ||
| 2022 | -16.01% | ||
| 2021 | +61.05% | ||
| 2020 | +128.36% | ||
| 2019 | -30.58% | ||
| 2018 | -41.96% | ||
| 2017 | +125.67% | ||
| 2016 | +22.76% | ||
| 2015 | +37.48% | ||
| 2014 | +34.72% | ||
| 2013 | -0.78% | ||
| 2012 | +78.23% | ||
| 2011 | -58.67% | ||
| 2010 | +57.19% | ||
| 2009 | +136.88% | ||
| 2008 | -68.49% | ||
| 2007 | +45.06% | ||
| 2006 | -3.67% | ||
| 2005 | +54.34% | ||
| 2004 | +55.72% | ||
| 2003 | +101.13% | ||
| 2002 | +26.19% | ||
| 2001 | -42.93% | ||
| 2000 | -36.33% | ||
| 1999 | +122.31% | ||
| 1998 | -21.45% | ||
| 1997 | -38.70% | ||
| 1996 | -43.75% | ||
| 1995 | -34.25% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Select your edition
All financial news and data tailored to specific country editions
