|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263.75 INR | +1.36% |
|
+0.96% | -4.18% |
| 05-25 | Surya Roshni Limited, Q4 2026 Earnings Call, May 25, 2026 | |
| 05-25 | Surya Roshni Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote Bombay S.E.
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | ₹261.20 | ₹266.40 | ₹263.60 | ₹260.20 | ₹263.75 |
| Volume | 35,039 | 42,008 | 29,058 | 28,616 | 38,759 |
| Change | -0.02% | +1.99% | -1.05% | -1.29% | +1.36% |
| Opening | ₹260.90 | ₹262.00 | ₹266.20 | ₹264.20 | ₹260.20 |
| High | ₹266.00 | ₹267.00 | ₹275.00 | ₹264.25 | ₹264.10 |
| Low | ₹258.00 | ₹259.60 | ₹261.90 | ₹258.40 | ₹258.05 |
Performance
| 1 day | +1.36% | ||
| 1 week | +0.96% | ||
| Current month | +12.23% | ||
| 1 month | +21.32% | ||
| 3 months | +29.93% | ||
| 6 months | -2.51% | ||
| Current year | -4.18% | ||
| 1 year | -21.02% | ||
| 3 years | +25.89% | ||
| 5 years | +94.31% | ||
| 10 years | +568.57% |
Volumes
marketsDaily volume
38,759
Estimated daily volume
96,513
Avg. Volume 20 sessions
60,908
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
16,064,485
Avg. Volume 20 sessions USD
169,689.16
Record volume 1
12,932,444
Record volume 2
8,265,244
Record volume 3
7,071,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
56,630,776,844
Market Cap (USD)
597,816,904
Net sales (INR)
75,398,300,000
Net sales (USD)
795,934,310
Number of employees
3,328
Sales / Employee (INR)
22,655,739
Sales / Employee (USD)
239,163
Free-Float
31.19 %
Free-Float capitalization (INR)
17,671,399,420
Free-Float capitalization (USD)
186,546,289
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
262.53
Moving average 20 days
251.46
Moving average 50 days
247.04
Moving average 100 days
235.36
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
60.04
RSI 14 days
58.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +0.96% | -21.02% | +25.89% | 598M | |
| -0.10% | -3.66% | +23.14% | +65.69% | 31.98B | |
| +0.52% | -1.20% | -10.66% | +4.52% | 18.2B | |
| -6.75% | -4.86% | +34.29% | +31.28% | 15.66B | |
| +0.22% | -4.47% | +17.40% | +91.12% | 11.66B | |
| -0.16% | +5.58% | +65.82% | +163.47% | 10.86B | |
| -0.46% | -3.67% | +45.97% | +61.51% | 9.99B | |
| -2.05% | -3.11% | +17.57% | -10.86% | 9.95B | |
| -1.54% | +2.95% | +4.07% | -35.24% | 9.24B | |
| -2.72% | -7.54% | +53.61% | +13.40% | 8.9B | |
| Average | -1.17% | -1.83% | +23.02% | +41.08% | 12.7B | |
| Weighted average by Cap. | -1.27% | -2.02% | +24.69% | +45.86% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12a54208177c1.TBTDl30hrqD0LPigR5SvRCP71zAlxc9b3YRdGubYwXw.IGGb3SVXwezFetXKcfviDw6QpgMUirkY5NIQUbmSmRQELLXAPGLo5bxDyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:44:47 | 263.75 | 23 | 38,759 |
| 02:33:46 | 263.75 | 2 | 38,736 |
| 02:33:26 | 264.10 | 20 | 38,734 |
| 02:31:09 | 264.00 | 10 | 38,714 |
| 02:26:23 | 263.90 | 151 | 38,704 |
| 02:25:43 | 263.90 | 93 | 38,553 |
| 02:25:03 | 263.90 | 56 | 38,460 |
| 02:20:50 | 263.10 | 1 | 38,404 |
| 02:16:36 | 263.95 | 270 | 38,403 |
| 02:15:18 | 264.00 | 22 | 38,133 |
Course Extremes
| 1 week | 258 |  | 275 |
| 1 month | 213.05 | | 275 |
| Current year | 187 | | 282.2 |
| 1 year | 187 | | 358.3 |
| 3 years | 182.16 | | 420.75 |
| 5 years | 84.01 | | 420.75 |
| 10 years | 15.42 | | 420.75 |
Monthly variations
Annual variations
| 2026 | -5.47% | ||
| 2025 | -7.33% | ||
| 2024 | -23.84% | ||
| 2023 | +217.40% | ||
| 2022 | -15.83% | ||
| 2021 | +61.54% | ||
| 2020 | +127.64% | ||
| 2019 | -30.15% | ||
| 2018 | -42.25% | ||
| 2017 | +124.75% | ||
| 2016 | +22.91% | ||
| 2015 | +38.01% | ||
| 2014 | +34.44% | ||
| 2013 | -0.32% | ||
| 2012 | +77.33% | ||
| 2011 | -58.62% | ||
| 2010 | +57.07% | ||
| 2009 | +135.80% | ||
| 2008 | -68.46% | ||
| 2007 | +45.47% | ||
| 2006 | -3.66% | ||
| 2005 | +54.58% | ||
| 2004 | +56.02% | ||
| 2003 | +103.83% | ||
| 2002 | +18.64% | ||
| 2001 | -41.18% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Select your edition
All financial news and data tailored to specific country editions
