|
End-of-day quote
Korea S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 2,195.00 KRW | +5.28% |
|
-1.79% | +1.62% |
Stock exchange
Korea S.E.
A140070 2,195.00 ₩
+5.28%
177M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A140070 | 2,195.00KRW | +5.28% | 177M ₩ |
Quotes 5-day view: SurplusGLOBAL, Inc.
End-of-day quote Korea S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,260.00 | ₩2,225.00 | ₩2,095.00 | ₩2,085.00 | ₩2,195.00 |
| Volume | 136,746 | 25,700 | 99,994 | 60,257 | 80,599 |
| Change | +3.43% | -1.55% | -5.84% | -0.48% | +5.28% |
| Opening | ₩2,185.00 | ₩2,300.00 | ₩2,215.00 | ₩2,090.00 | ₩2,085.00 |
| High | ₩2,260.00 | ₩2,300.00 | ₩2,215.00 | ₩2,135.00 | ₩2,240.00 |
| Low | ₩2,070.00 | ₩2,180.00 | ₩1,997.00 | ₩2,055.00 | ₩2,075.00 |
Performance
| 1 day | +5.28% | ||
| 1 week | -1.79% | ||
| Current month | -3.52% | ||
| 1 month | +1.86% | ||
| 3 months | +31.75% | ||
| 6 months | -2.44% | ||
| Current year | +1.62% | ||
| 1 year | -13.24% | ||
| 3 years | -40.68% | ||
| 5 years | -46.59% |
Volumes
marketsDaily volume
80,599
Avg. Volume 20 sessions
70,143
Avg. Volume 20 sessions KRW
153,963,885
Avg. Volume 20 sessions USD
115,780.84
Record volume 1
34,634,050
Record volume 2
29,924,380
Record volume 3
24,757,720
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
71,930,045,426
Market Cap (USD)
53,952,120
Net sales (KRW)
208,410,779,840
Net sales (USD)
156,321,372
Number of employees
79
Sales / Employee (KRW)
2,638,111,137
Sales / Employee (USD)
1,978,752
Free-Float
35.76%
Free-Float capitalization (KRW)
27,576,697,687
Free-Float capitalization (USD)
20,684,281
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2,172
Moving average 20 days
2,200
Moving average 50 days
2,021.34
Moving average 100 days
1,882.96
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-14.22%
RSI 9 days
51.76
RSI 14 days
54.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.28% | -1.79% | -13.24% | -40.68% | 53.95M | |
| +0.62% | -5.83% | +65.07% | +163.82% | 638B | |
| +5.06% | -11.59% | +89.99% | +354.66% | 330B | |
| +3.94% | -15.11% | +85.14% | +214.19% | 325B | |
| +3.69% | -10.35% | +47.84% | +266.50% | 216B | |
| -0.23% | -17.21% | +104.21% | +683.31% | 158B | |
| -2.63% | -16.83% | +72.04% | +144.39% | 153B | |
| -0.15% | -9.95% | +241.84% | +477.59% | 90.95B | |
| -3.46% | -3.53% | +43.48% | +216.79% | 64.38B | |
| +4.84% | -11.72% | +143.46% | +265.40% | 50.81B | |
| Average | +1.66% | -12.58% | +87.98% | +274.60% | 202.72B | |
| Weighted average by Cap. | +1.76% | -13.40% | +83.30% | +271.35% |
Historical Quotes: SurplusGLOBAL, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,997 |  | 2,300 |
| 1 month | 1,997 | | 2,375 |
| Current year | 1,213 | | 2,730 |
| 1 year | 1,213 | | 2,730 |
| 3 years | 1,213 | | 4,650 |
| 5 years | 1,213 | | 5,250 |
| 10 years | 851 | | 7,120 |
Monthly variations
Annual variations
| 2026 | +1.62% | ||
| 2025 | -15.46% | ||
| 2024 | -29.90% | ||
| 2023 | +4.44% | ||
| 2022 | -20.32% | ||
| 2021 | +39.05% | ||
| 2020 | +31.80% | ||
| 2019 | -22.02% | ||
| 2018 | -18.16% | ||
| 2017 | +4.90% |
- Stock Market
- Stocks
- A140070 Stock
- Quotes SurplusGLOBAL, Inc.
Select your edition
All financial news and data tailored to specific country editions
