|
End-of-day quote
Korea S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 1,915.00 KRW | +3.40% |
|
+4.93% | -11.34% |
Stock exchange
Korea S.E.
A140070 1,915.00 ₩
+3.40%
318M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A140070 | 1,915.00KRW | +3.40% | 318M ₩ |
Quotes 5-day view: SurplusGLOBAL, Inc.
End-of-day quote Korea S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₩1,829.00 | ₩1,830.00 | ₩1,848.00 | ₩1,852.00 | ₩1,915.00 |
| Volume | 74,262 | 80,848 | 104,440 | 77,541 | 166,299 |
| Change | +0.22% | +0.05% | +0.98% | +0.22% | +3.40% |
| Opening | ₩1,825.00 | ₩1,829.00 | ₩1,830.00 | ₩1,850.00 | ₩1,852.00 |
| High | ₩1,838.00 | ₩1,830.00 | ₩1,848.00 | ₩1,873.00 | ₩1,915.00 |
| Low | ₩1,786.00 | ₩1,772.00 | ₩1,789.00 | ₩1,825.00 | ₩1,820.00 |
Performance
| 1 day | +3.40% | ||
| 1 week | +4.93% | ||
| Current month | +28.09% | ||
| 1 month | +39.68% | ||
| 3 months | -4.73% | ||
| 6 months | -6.59% | ||
| Current year | -11.34% | ||
| 1 year | -20.70% | ||
| 3 years | -50.32% | ||
| 5 years | -61.27% |
Volumes
marketsDaily volume
166,299
Avg. Volume 20 sessions
193,161
Avg. Volume 20 sessions KRW
369,903,315
Avg. Volume 20 sessions USD
270,399.32
Record volume 1
34,634,050
Record volume 2
29,924,380
Record volume 3
24,757,720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
66,063,809,443
Market Cap (USD)
47,933,806
Net sales (KRW)
208,410,779,840
Net sales (USD)
151,216,256
Number of employees
75
Sales / Employee (KRW)
2,778,810,398
Sales / Employee (USD)
2,016,217
Free-Float
36.06 %
Free-Float capitalization (KRW)
25,540,082,934
Free-Float capitalization (USD)
18,531,075
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
1,854.8
Moving average 20 days
1,788.3
Moving average 50 days
1,678.92
Moving average 100 days
1,943.9
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-12.33%
Price spread / (MMA100)
+1.51%
RSI 9 days
67.52
RSI 14 days
62.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.40% | +4.93% | -20.70% | -50.32% | 47.93M | |
| +0.97% | +0.97% | +61.43% | +53.32% | 386M | |
| +11.69% | +21.67% | +308.80% | +96.92% | 161M | |
| Average | +5.35% | +7.84% | +116.51% | +33.31% | 198.21M | |
| Weighted average by Cap. | +4.07% | +5.26% | +121.75% | +56.76% |
Historical Quotes: SurplusGLOBAL, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,772 |  | 1,915 |
| 1 month | 1,451 | | 2,130 |
| Current year | 1,213 | | 2,730 |
| 1 year | 1,213 | | 2,730 |
| 3 years | 1,213 | | 4,650 |
| 5 years | 1,213 | | 5,250 |
| 10 years | 851 | | 7,120 |
Monthly variations
Annual variations
| 2026 | -11.34% | ||
| 2025 | -15.46% | ||
| 2024 | -29.90% | ||
| 2023 | +4.44% | ||
| 2022 | -20.32% | ||
| 2021 | +39.05% | ||
| 2020 | +31.80% | ||
| 2019 | -22.02% | ||
| 2018 | -18.16% | ||
| 2017 | +4.90% |
- Stock Market
- Stocks
- A140070 Stock
- Quotes SurplusGLOBAL, Inc.
Select your edition
All financial news and data tailored to specific country editions
