SURPLUSGLOBAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,605 KRW | -0.83% |
|
-3.35% | -1.10% |
| 04-30 | SurplusGLOBAL, Inc.'s Equity Buyback Plan Extended till October 31, 2024. | CI |
| 2023 | Tranche Update on SurplusGLOBAL, Inc.'s Equity Buyback Plan announced on May 3, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3775 ₩ | 3710 ₩ | 3665 ₩ | 3635 ₩ | 3605 ₩ |
| Volume | 142 381 | 59 726 | 51 338 | 30 291 | 59 558 |
| Change | +1.21% | -1.72% | -1.21% | -0.82% | -0.83% |
| Opening | 3,730.00 | 3,765.00 | 3,710.00 | 3,685.00 | 3,540.00 |
| High | 3,825.00 | 3,765.00 | 3,730.00 | 3,685.00 | 3,635.00 |
| Low | 3,685.00 | 3,675.00 | 3,660.00 | 3,600.00 | 3,535.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -3.35% | ||
| Current month | -0.14% | ||
| 1 month | +0.56% | ||
| 3 months | -12.50% | ||
| 6 months | +10.75% | ||
| Current year | -1.10% | ||
| 3 years | -37.41% | ||
| 5 years | +22.20% |
Volumes
marketsDaily volume
59 558
Avg. Volume 20 sessions
80 418
Avg. Volume 20 sessions KRW
289 906 890.00
Avg. Volume 20 sessions USD
213 951.28
Record volume 1
34 634 050
Record volume 2
29 924 380
Record volume 3
24 757 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
124 155 387 534
Capitalization (USD)
91 626 676
Net sales (KRW)
166 034 852 550
Net sales (USD)
122 533 721
Number of employees
64
Sales / Employee (KRW)
2 594 294 571
Sales / Employee (USD)
1 914 589
Free-Float
42.9 %
Free-Float capitalization (KRW)
56 799 372 634
Free-Float capitalization (USD)
41 917 937
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 535.00
3 765.00
1 month
3 425.003 825.00
Current year
3 425.004 650.00
1 year
2 900.005 220.00
3 years
2 300.006 450.00
5 years
851.007 120.00
10 years
851.007 120.00
Indicators
Moving average 5 days
3 678.00
Moving average 20 days
3 623.75
Moving average 50 days
3 737.40
Moving average 100 days
3 844.15
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
42.75
RSI 14 days
44.95
Sector Comparison - Semiconductor Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -3.35% | -1.10% | 0.00% | 91.63M | ||
| +0.57% | +1.30% | -3.17% | -14.37% | 251M | ||
| +1.34% | +6.11% | +15.35% | +41.23% | 52.99M | ||
| Average | +0.36% | +0.31% | +3.70% | +8.95% | ||
| Weighted average by Cap. | +0.35% | +0.05% | -0.21% | -3.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | +4.44% | ||
| 2022 | -20.32% | ||
| 2021 | +39.05% | ||
| 2020 | +31.80% | ||
| 2019 | -22.02% | ||
| 2018 | -18.16% | ||
| 2017 | +4.90% |
- Stock Market
- Equities
- A140070 Stock
- Quotes SurplusGLOBAL, Inc.
