|
End-of-day quote
Shenzhen S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 5.580 CNY | +1.82% |
|
+0.72% | +25.68% |
Stock exchange
Shenzhen S.E.
300311 5.580 ¥
+1.82%
250M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300311 | 5.580CNY | +1.82% | 250M ¥ |
Quotes 5-day view: Surfilter Network Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CN¥5.490 | CN¥5.620 | CN¥5.580 | CN¥5.480 | CN¥5.580 |
| Volume | 40,699,225 | 41,555,653 | 29,595,600 | 22,187,807 | 44,736,900 |
| Change | -0.90% | +2.37% | -0.71% | -1.79% | +1.82% |
| Opening | CN¥5.380 | CN¥5.510 | CN¥5.540 | CN¥5.580 | CN¥5.560 |
| High | CN¥5.510 | CN¥5.680 | CN¥5.620 | CN¥5.600 | CN¥5.790 |
| Low | CN¥5.330 | CN¥5.480 | CN¥5.450 | CN¥5.450 | CN¥5.540 |
Performance
| 1 day | +1.82% | ||
| 1 week | +0.72% | ||
| Current month | +1.64% | ||
| 1 month | -6.53% | ||
| 3 months | +7.10% | ||
| 6 months | +2.57% | ||
| Current year | +25.68% | ||
| 1 year | +10.50% | ||
| 3 years | -6.22% | ||
| 5 years | -31.62% | ||
| 10 years | -60.77% |
Volumes
marketsDaily volume
44,736,900
Avg. Volume 20 sessions
49,763,355
Avg. Volume 20 sessions CNY
277,679,520.9
Avg. Volume 20 sessions USD
41,378,136.13
Record volume 1
273,109,400
Record volume 2
250,532,100
Record volume 3
245,839,500
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Market Cap (CNY)
3,758,856,235
Market Cap (USD)
559,886,832
Net sales ()
489,134,778
Net sales (USD)
72,857,301
Number of employees
863
Sales / Employee (CNY)
566,784
Sales / Employee (USD)
84,423
Free-Float
68.23 %
Free-Float capitalization (CNY)
2,564,773,560
Free-Float capitalization (USD)
382,026,567
Average Daily Capital Traded
7.39%
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.82
Moving average 50 days
5.54
Moving average 100 days
5.45
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-2.33%
RSI 9 days
47.47
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +0.72% | +10.50% | -6.22% | 560M | |
| +3.08% | +5.26% | -31.80% | +28.07% | 457B | |
| +0.05% | -2.95% | -18.65% | +44.77% | 249B | |
| -2.97% | -2.38% | -22.71% | +18.28% | 146B | |
| -1.39% | +12.17% | -57.48% | +308.88% | 54.87B | |
| -0.57% | -4.41% | -34.26% | +6.85% | 46.32B | |
| -16.68% | -19.18% | -39.15% | +4.43% | 20.13B | |
| +0.06% | -3.41% | -17.64% | +56.67% | 19.62B | |
| -1.05% | -2.52% | -26.34% | +11.22% | 13.87B | |
| -19.93% | -21.10% | -37.70% | +88.71% | 13.52B | |
| Average | -3.76% | -2.08% | -27.52% | +56.16% | 102.14B | |
| Weighted average by Cap. | +0.26% | +1.31% | -28.64% | +45.50% |
Historical Quotes: Surfilter Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.33 |  | 5.79 |
| 1 month | 5.17 | | 6.96 |
| Current year | 4.44 | | 7.16 |
| 1 year | 4.19 | | 7.16 |
| 3 years | 2.84 | | 9 |
| 5 years | 2.84 | | 12.4 |
| 10 years | 2.84 | | 14.69 |
Monthly variations
Annual variations
| 2026 | +25.68% | ||
| 2025 | -24.10% | ||
| 2024 | -4.26% | ||
| 2023 | +0.49% | ||
| 2022 | -25.58% | ||
| 2021 | +35.71% | ||
| 2020 | -37.87% | ||
| 2019 | +66.78% | ||
| 2018 | -38.12% | ||
| 2017 | -16.02% | ||
| 2016 | -35.43% | ||
| 2015 | +245.03% | ||
| 2014 | +19.14% | ||
| 2013 | +99.27% | ||
| 2012 | -3.75% |
- Stock Market
- Stocks
- 300311 Stock
- Quotes Surfilter Network Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
