|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.030 CNY | -2.52% |
|
-4.37% | +13.29% |
Quotes 5-day view: Surfilter Network Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | CN¥4.900 | CN¥4.930 | CN¥4.880 | CN¥5.160 | CN¥5.030 |
| Volume | 19,163,718 | 17,239,729 | 8,485,202 | 12,515,580 | 7,419,155 |
| Change | -6.84% | +0.61% | -1.01% | +5.74% | -2.52% |
| Opening | CN¥5.210 | CN¥4.960 | CN¥4.900 | CN¥4.880 | CN¥5.100 |
| High | CN¥5.240 | CN¥4.980 | CN¥4.960 | CN¥5.180 | CN¥5.120 |
| Low | CN¥4.840 | CN¥4.570 | CN¥4.840 | CN¥4.870 | CN¥5.000 |
Performance
| 1 day | -2.52% | ||
| 1 week | -4.37% | ||
| Current month | -2.71% | ||
| 1 month | -1.95% | ||
| 3 months | -8.55% | ||
| 6 months | +0.60% | ||
| Current year | +13.29% | ||
| 1 year | -5.09% | ||
| 3 years | -14.31% | ||
| 5 years | -54.40% | ||
| 10 years | -66.84% |
Volumes
marketsDaily volume
7,419,155
Avg. Volume 20 sessions
11,246,891
Avg. Volume 20 sessions CNY
56,571,861.73
Avg. Volume 20 sessions USD
8,366,525.77
Record volume 1
273,109,400
Record volume 2
250,532,100
Record volume 3
245,839,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CNY)
3,388,359,657
Market Cap (USD)
500,422,339
Net sales ()
489,134,778
Net sales (USD)
72,239,666
Number of employees
863
Sales / Employee (CNY)
566,784
Sales / Employee (USD)
83,708
Free-Float
68.23 %
Free-Float capitalization (CNY)
2,311,973,302
Free-Float capitalization (USD)
341,452,267
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
4.98
Moving average 20 days
5.22
Moving average 50 days
5.26
Moving average 100 days
5.31
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+5.57%
RSI 9 days
43.45
RSI 14 days
44.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | -4.37% | -5.09% | -14.31% | 500M | |
| -4.21% | -9.03% | -52.65% | -2.61% | 331B | |
| +9.26% | +1.65% | -43.03% | +17.05% | 184B | |
| +3.96% | -4.77% | -44.96% | -4.95% | 40.14B | |
| -2.09% | -3.35% | -77.91% | +112.72% | 32.92B | |
| +2.58% | -1.57% | -19.43% | +48.23% | 28.7B | |
| +2.25% | -3.46% | -39.59% | +29.24% | 16.83B | |
| +5.08% | +0.36% | -37.15% | -0.08% | 12.33B | |
| +5.21% | -7.86% | -38.22% | +76.00% | 11.51B | |
| +7.83% | -8.64% | -62.89% | -61.78% | 10.49B | |
| Average | +3.14% | -3.40% | -42.09% | +19.95% | 66.89B | |
| Weighted average by Cap. | +3.09% | -4.88% | -48.62% | +11.79% |
Historical Quotes: Surfilter Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.57 |  | 5.24 |
| 1 month | 4.57 | | 5.55 |
| Current year | 4.44 | | 5.85 |
| 1 year | 4.19 | | 5.85 |
| 3 years | 2.84 | | 9 |
| 5 years | 2.84 | | 12.4 |
| 10 years | 2.84 | | 15.53 |
Monthly variations
Annual variations
| 2026 | +13.29% | ||
| 2025 | -24.10% | ||
| 2024 | -4.26% | ||
| 2023 | +0.49% | ||
| 2022 | -25.58% | ||
| 2021 | +35.71% | ||
| 2020 | -37.87% | ||
| 2019 | +66.78% | ||
| 2018 | -38.12% | ||
| 2017 | -16.02% | ||
| 2016 | -35.43% | ||
| 2015 | +245.03% | ||
| 2014 | +19.14% | ||
| 2013 | +99.27% | ||
| 2012 | -3.75% |
- Stock Market
- Stocks
- 300311 Stock
- Quotes Surfilter Network Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
