SURFILTER NETWORK TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.23 CNY | -2.53% |
|
-5.16% | -30.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.45 ¥ | 4.55 ¥ | 4.34 ¥ | 4.34 ¥ | 4.23 ¥ |
| Volume | 8 921 562 | 16 016 080 | 15 050 900 | 9 452 411 | 9 317 267 |
| Change | +∞% | +2.25% | -4.62% | 0.00% | -2.53% |
| Opening | 4.50 | 4.49 | 4.46 | 4.39 | 4.35 |
| High | 4.58 | 4.70 | 4.49 | 4.42 | 4.41 |
| Low | 4.43 | 4.43 | 4.33 | 4.34 | 4.22 |
Performance
| 1 day | -2.53% | ||
| 1 week | -5.16% | ||
| Current month | -5.16% | ||
| 1 month | -10.95% | ||
| 3 months | +3.68% | ||
| 6 months | -39.74% | ||
| Current year | -30.77% | ||
| 1 year | -33.49% | ||
| 3 years | -19.89% | ||
| 5 years | -37.79% | ||
| 10 years | +7.14% |
Volumes
marketsDaily volume
9 317 267
Avg. Volume 20 sessions
9 996 676
Avg. Volume 20 sessions CNY
42 285 939.48
Avg. Volume 20 sessions USD
5 852 247.17
Record volume 1
273 109 400
Record volume 2
250 532 100
Record volume 3
244 546 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 849 491 087
Capitalization (USD)
394 361 018
Net sales (CNY)
608 741 859
Net sales (USD)
84 248 047
Number of employees
1 232
Sales / Employee (CNY)
494 109
Sales / Employee (USD)
68 383
Free-Float
77.31 %
Free-Float capitalization (CNY)
2 202 979 006
Free-Float capitalization (USD)
304 885 686
Average Daily Capital Traded
1.48%
Highs and lows
1 week
4.22
4.70
1 month
3.834.73
Current year
3.416.17
1 year
3.417.40
3 years
3.4112.62
5 years
3.4112.62
10 years
3.4133.03
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.30
Moving average 50 days
4.81
Moving average 100 days
5.19
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
+22.70%
STIM
RSI 9 days
41.01
RSI 14 days
41.83
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -5.16% | -30.77% | -33.49% | 394M | ||
| +0.03% | +0.75% | +10.66% | +19.74% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
| +0.95% | +1.83% | +3.30% | +61.25% | 150B | ||
| -2.37% | +2.70% | +13.73% | +43.86% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +77.32% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +29.58% | 30.44B | ||
| +0.79% | +4.82% | +28.33% | +37.76% | 21.13B | ||
| -6.58% | -3.48% | +86.90% | +310.79% | 20.94B | ||
| -0.66% | +1.27% | +2.17% | +46.60% | 14.97B | ||
| +0.04% | +17.99% | +46.93% | +28.99% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +21.52% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +25.60% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +17.37% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -8.57% | 11.24B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
| Average | -0.14% | +2.34% | +12.17% | +46.77% | ||
| Weighted average by Cap. | -0.13% | +2.20% | +14.88% | +42.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | +0.49% | ||
| 2022 | -25.58% | ||
| 2021 | +35.71% | ||
| 2020 | -37.87% | ||
| 2019 | +66.78% | ||
| 2018 | -38.12% | ||
| 2017 | -16.02% | ||
| 2016 | -35.43% | ||
| 2015 | +245.03% | ||
| 2014 | +19.14% | ||
| 2013 | +99.27% | ||
| 2012 | -3.75% |
- Stock Market
- Equities
- 300311 Stock
- Quotes Surfilter Network Technology Co., Ltd.
