SURFACE TRANSFORMS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.869 GBX | -1.07% |
|
-11.72% | -74.21% |
| 04-17 | Surface Transforms shares fall as sets out "worst case scenarios" | AN |
| 04-17 | Surface Transforms plc Provides Sales Guidance for the Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.05 p | 3.05 p | 2.9 p | 2.9 p | 2.869 p |
| Volume | 1 578 276 | 1 080 043 | 1 300 650 | 755 887 | 445 330 |
| Change | -6.15% | 0.00% | -4.92% | 0.00% | -1.07% |
| Opening | 3.25 | 3.05 | 3.05 | 2.90 | 2.9 |
| High | 3.14 | 3.03 | 3.09 | 2.94 | 2.869 |
| Low | 3.00 | 2.99 | 2.80 | 2.80 | 2.827 |
Performance
| 1 day | -1.07% | ||
| 1 week | -11.72% | ||
| Current month | -68.82% | ||
| 1 month | -69.32% | ||
| 3 months | -70.87% | ||
| 6 months | -88.64% | ||
| Current year | -74.21% | ||
| 1 year | -91.80% | ||
| 3 years | -95.62% | ||
| 5 years | -79.13% | ||
| 10 years | -70.95% |
Volumes
marketsDaily volume
445 330
Estimated daily volume
608 842
Avg. Volume 20 sessions
5 026 348
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
14 420 592.41
Avg. Volume 20 sessions USD
14 420 592.41
Record volume 1
25 218 440
Record volume 2
17 255 070
Record volume 3
13 012 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
10 228 911
Capitalization (USD)
12 814 371
Net sales (GBP)
5 121 000
Net sales (USD)
6 415 384
Number of employees
96
Sales / Employee (GBP)
53 344
Sales / Employee (USD)
66 827
Free-Float
77.47 %
Free-Float capitalization (GBX)
7 924 702
Free-Float capitalization (USD)
9 927 750
Average Daily Capital Traded
140.98%
Highs and lows
1 week
2.80
3.14
1 month
2.809.98
Current year
2.8012.45
1 year
2.8039.90
3 years
2.8070.50
5 years
2.8080.98
10 years
2.8080.98
Indicators
Moving average 5 days
3.03
Moving average 20 days
5.42
Moving average 50 days
7.82
Moving average 100 days
9.09
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+89.00%
Price spread / (MMA50)
+172.69%
Price spread / (MMA100)
+216.71%
STIM
RSI 9 days
12.26
RSI 14 days
14.58
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -11.72% | -74.21% | -91.80% | 12.81M | ||
| +2.09% | +10.64% | +233.23% | - | 3.25B | ||
| +5.70% | +6.76% | -19.75% | -13.18% | 3.33B | ||
| -2.86% | -11.94% | +2.56% | +6.16% | 2.76B | ||
| +0.47% | +7.12% | +33.88% | +58.82% | 2.25B | ||
| +5.33% | +7.38% | -24.14% | -39.69% | 2.15B | ||
| +0.97% | +11.53% | -15.62% | -4.37% | 1.32B | ||
| +3.62% | +7.92% | -12.00% | +10.85% | 1.28B | ||
| +3.86% | +26.71% | +56.02% | +105.09% | 1.18B | ||
| +4.24% | +7.14% | -17.45% | -27.39% | 1.12B | ||
| +0.50% | -0.98% | +14.23% | +249.26% | 948M | ||
| +0.18% | -0.22% | +6.06% | +92.22% | 942M | ||
| +0.77% | +18.29% | -10.03% | +1.28% | 805M | ||
| -.--% | -.--% | - | - | 696M | ||
| +3.44% | +8.99% | -6.24% | +107.93% | 615M | ||
| +2.36% | +7.01% | +9.52% | +57.63% | 581M | ||
| Average | +1.85% | +4.91% | +11.74% | +36.63% | ||
| Weighted average by Cap. | +2.17% | +5.25% | +33.09% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61a581f92c911924.bxfj3vZ3tqI8jzRvXaa8TAjNYSajxONYbGZYFN_88Ww.PUSXl7kV38hx519WNp6EHk6DJhHPvaAHGSsbQ5LIpF0AOovslB6P9Ea5bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:45 | 2.869 | 17,427 | 398,673 |
| 06:38:44 | 2.86 | 27,762 | 381,246 |
| 06:09:49 | 2.85 | 100,000 | 353,484 |
| 06:01:12 | 2.85 | 3,372 | 253,484 |
| 05:45:56 | 2.85 | 5,000 | 250,112 |
| 04:12:25 | 2.867 | 13,742 | 245,112 |
| 03:21:36 | 2.827 | 8,247 | 231,370 |
Monthly variations
Annual change
| 2024 | -73.93% | ||
| 2023 | -71.84% | ||
| 2022 | -25.47% | ||
| 2021 | +6.85% | ||
| 2020 | +111.06% | ||
| 2019 | +56.67% | ||
| 2018 | -2.44% | ||
| 2017 | -27.65% | ||
| 2016 | -1.73% | ||
| 2015 | +84.04% | ||
| 2014 | +23.68% | ||
| 2013 | +2.70% | ||
| 2012 | -33.93% | ||
| 2011 | -17.65% | ||
| 2010 | +88.89% | ||
| 2009 | -28.00% | ||
| 2008 | -16.67% | ||
| 2007 | +7.14% | ||
| 2006 | -25.13% | ||
| 2005 | -66.61% | ||
| 2004 | -24.83% | ||
| 2003 | +18.25% | ||
| 2002 | -46.38% | ||
| 2001 | +94.21% | ||
| 2000 | +5.22% |
- Stock Market
- Equities
- SCE Stock
- Quotes Surface Transforms Plc
