|
Market Closed -
Australian S.E.
01:10:03 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 33.96 AUD | -2.47% |
|
-3.22% | +4.62% |
| 08-24 | Supply Network Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-24 | Supply Network Fiscal 2026 Earnings, Revenue Up | MT |
Stock exchange
Australian S.E.
SNL 33.96 $
-2.47%
490K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNL | 33.96AUD | -2.47% | 490K $ |
Quotes 5-day view: Supply Network Limited
Delayed Quote Australian S.E.
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | A$35.09 | A$35.05 | A$35.14 | A$34.71 | A$34.82 |
| Volume | 37,419 | 23,301 | 22,100 | 12,889 | 22,500 |
| Change | -1.60% | -0.11% | +0.26% | -1.22% | +0.32% |
| Opening | A$35.25 | A$35.00 | A$35.79 | A$35.14 | A$34.80 |
| High | A$35.68 | A$35.70 | A$35.79 | A$35.23 | A$35.18 |
| Low | A$34.71 | A$34.30 | A$34.95 | A$34.59 | A$34.53 |
Performance
| 1 day | -2.47% | ||
| 1 week | -3.22% | ||
| Current month | -4.82% | ||
| 1 month | -0.12% | ||
| 3 months | +6.56% | ||
| 6 months | +4.78% | ||
| Current year | +4.62% | ||
| 1 year | -3.60% | ||
| 3 years | +124.75% | ||
| 5 years | +309.65% | ||
| 10 years | +1,641.54% |
Volumes
marketsDaily volume
14,415
Estimated daily volume
14,415
Avg. Volume 20 sessions
27,573
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
936,379.08
Avg. Volume 20 sessions USD
655,633.9
Record volume 1
1,240,783
Record volume 2
1,077,168
Record volume 3
1,030,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,523,508,882
Market Cap (USD)
1,064,051,461
Net sales (AUD)
403,064,000
Net sales (USD)
281,508,591
Number of employees
96
Sales / Employee (AUD)
4,198,583
Sales / Employee (USD)
2,932,381
Free-Float
36.29%
Free-Float capitalization (AUD)
552,822,480
Free-Float capitalization (USD)
386,103,143
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
34.96
Moving average 20 days
34.79
Moving average 50 days
34.85
Moving average 100 days
33.51
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
47.85
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | -3.22% | -3.60% | +124.75% | 1.06B | |
| +0.28% | -1.11% | +29.43% | +132.46% | 72.87B | |
| +2.12% | -5.70% | +116.26% | +453.64% | 45.15B | |
| -1.62% | -13.22% | +78.41% | +139.96% | 30.14B | |
| -0.05% | +0.49% | -15.16% | -22.21% | 29.28B | |
| -1.69% | -8.29% | +20.59% | +49.89% | 22.97B | |
| -1.24% | +1.05% | -22.16% | +39.43% | 20.5B | |
| +0.84% | +2.61% | -0.75% | -11.11% | 18.02B | |
| +0.38% | +1.07% | +52.97% | +147.64% | 17.75B | |
| +1.72% | -0.53% | +52.22% | +30.15% | 17.34B | |
| Average | -0.13% | -2.68% | +30.82% | +108.46% | 27.51B | |
| Weighted average by Cap. | +0.23% | -3.27% | +40.57% | +140.80% |
Historical Quotes: Supply Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0d11cf1784.KmiO_qSQmYhq4BwAsh4PCy8eBv_4SrMIXGw8o63kR-M.SS35yvzfquoghWhO-0RteWNXMM6qeYJuJgoKkMuNDrEdRe-Gifz4-hipew
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:03 | 33.96 | 2 | 14,361 |
| 01:10:03 | 33.96 | 135 | 14,359 |
| 01:10:03 | 33.96 | 139 | 14,224 |
| 01:10:03 | 33.96 | 289 | 14,085 |
| 01:10:03 | 33.96 | 21 | 13,796 |
| 01:10:03 | 33.96 | 36 | 13,775 |
| 01:10:03 | 33.96 | 135 | 13,739 |
| 01:10:03 | 33.96 | 170 | 13,604 |
| 01:10:03 | 33.96 | 1 | 13,434 |
| 01:10:03 | 33.96 | 53 | 13,433 |
Price Extremes
| 1 week | 33.86 |  | 35.79 |
| 1 month | 32.21 | | 37.18 |
| Current year | 27.9 | | 39.66 |
| 1 year | 27.9 | | 39.66 |
| 3 years | 14.12 | | 41.99 |
| 5 years | 7.77 | | 41.99 |
| 10 years | 1.86 | | 41.99 |
Monthly variations
Annual variations
| 2026 | +7.27% | ||
| 2025 | -1.64% | ||
| 2024 | +101.47% | ||
| 2023 | +31.25% | ||
| 2022 | +18.74% | ||
| 2021 | +88.69% | ||
| 2020 | +24.61% | ||
| 2019 | +18.57% | ||
| 2018 | +6.50% | ||
| 2017 | +82.01% | ||
| 2016 | -3.71% | ||
| 2015 | -8.60% | ||
| 2014 | +11.06% | ||
| 2013 | +48.51% | ||
| 2012 | +91.43% | ||
| 2011 | +59.09% | ||
| 2010 | +7.32% | ||
| 2009 | +46.43% | ||
| 2008 | -34.88% | ||
| 2007 | +24.64% | ||
| 2006 | -2.82% | ||
| 2005 | -37.72% | ||
| 2004 | +31.03% | ||
| 2003 | +67.31% | ||
| 2002 | +36.84% | ||
| 2001 | +5.56% | ||
| 2000 | +20.00% | ||
| 1999 | -25.00% | ||
| 1998 | -35.48% | ||
| 1997 | +24.00% | ||
| 1996 | +25.00% | ||
| 1995 | -13.04% | ||
| 1994 | -11.54% | ||
| 1993 | +136.36% | ||
| 1992 | +57.14% |
- Stock Market
- Stocks
- SNL Stock
- Quotes Supply Network Limited
Select your edition
All financial news and data tailored to specific country editions
