|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.41 AUD | +0.61% |
|
-1.44% | -3.23% |
Quotes 5-day view: Supply Network Limited
Delayed Quote Australian S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | A$32.37 | A$32.34 | A$32.27 | A$31.22 | A$31.41 |
| Volume | 204,972 | 65,927 | 18,550 | 32,911 | 32,471 |
| Change | +3.32% | -0.09% | -0.22% | -3.25% | +0.61% |
| Opening | A$31.02 | A$33.95 | A$32.46 | A$31.98 | A$31.22 |
| High | A$32.37 | A$33.95 | A$33.87 | A$32.25 | A$31.68 |
| Low | A$31.01 | A$31.45 | A$31.78 | A$30.98 | A$30.90 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.44% | ||
| Current month | -1.63% | ||
| 1 month | -6.13% | ||
| 3 months | -4.56% | ||
| 6 months | -9.79% | ||
| Current year | -3.23% | ||
| 1 year | -20.98% | ||
| 3 years | +109.68% | ||
| 5 years | +322.75% | ||
| 10 years | +1,447.29% |
Volumes
marketsDaily volume
32,471
Estimated daily volume
32,471
Avg. Volume 20 sessions
66,838
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
2,099,381.58
Avg. Volume 20 sessions USD
1,467,047.85
Record volume 1
1,240,783
Record volume 2
1,077,168
Record volume 3
1,030,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,370,231,687
Market Cap (USD)
957,517,903
Net sales (AUD)
348,830,000
Net sales (USD)
243,762,404
Number of employees
96
Sales / Employee (AUD)
3,633,646
Sales / Employee (USD)
2,539,192
Free-Float
43.4 %
Free-Float capitalization (AUD)
594,684,162
Free-Float capitalization (USD)
415,565,292
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
31.91
Moving average 20 days
32.06
Moving average 50 days
31.53
Moving average 100 days
32.03
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
54.51
RSI 14 days
52.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -1.44% | -20.98% | +109.68% | 958M | |
| +1.05% | -1.47% | -2.84% | -22.99% | 16.42B | |
| +1.08% | +1.33% | -32.12% | -55.81% | 6.35B | |
| +2.62% | +5.37% | +5.30% | +7.29% | 3.74B | |
| +2.06% | +4.09% | +47.11% | +41.95% | 3.22B | |
| -1.21% | -0.77% | +16.40% | +96.73% | 958M | |
| -0.77% | -1.15% | +22.17% | +17.73% | 899M | |
| -0.14% | -0.33% | +9.28% | +84.02% | 716M | |
| +1.05% | +6.67% | -11.93% | +21.01% | 302M | |
| +1.10% | -1.08% | +43.75% | +31.43% | 207M | |
| Average | +0.74% | +0.80% | +7.61% | +33.10% | 3.38B | |
| Weighted average by Cap. | +1.18% | -0.67% | -1.52% | -8.38% |
Historical Quotes: Supply Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27ddcae6fcd436.7WQOQVTM1QVEwxQq89L6nQUOJoPwYaunNOtHdwsHnl4.l1NWEhG1vXASi0RSxJao2l1Ca7ugNZvqY4kWET1k0GiUKWItHZTgZy2idw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:05 | 31.41 | 8 | 32,361 |
| 02:10:05 | 31.41 | 44 | 32,353 |
| 02:10:05 | 31.41 | 67 | 32,309 |
| 02:10:05 | 31.41 | 151 | 32,242 |
| 02:10:05 | 31.41 | 59 | 32,091 |
| 02:10:05 | 31.41 | 191 | 32,032 |
| 02:10:05 | 31.41 | 483 | 31,841 |
| 02:10:05 | 31.41 | 4 | 31,358 |
| 02:10:05 | 31.41 | 1 | 31,354 |
| 02:10:05 | 31.41 | 3 | 31,353 |
Course Extremes
| 1 week | 30.9 |  | 33.95 |
| 1 month | 30.6 | | 33.95 |
| Current year | 27.9 | | 39.66 |
| 1 year | 27.9 | | 41.66 |
| 3 years | 13.7 | | 41.99 |
| 5 years | 6.99 | | 41.99 |
| 10 years | 1.86 | | 41.99 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | -1.64% | ||
| 2024 | +101.47% | ||
| 2023 | +31.25% | ||
| 2022 | +18.74% | ||
| 2021 | +88.69% | ||
| 2020 | +24.61% | ||
| 2019 | +18.57% | ||
| 2018 | +6.50% | ||
| 2017 | +82.01% | ||
| 2016 | -3.71% | ||
| 2015 | -8.60% | ||
| 2014 | +11.06% | ||
| 2013 | +48.51% | ||
| 2012 | +91.43% | ||
| 2011 | +59.09% | ||
| 2010 | +7.32% | ||
| 2009 | +46.43% | ||
| 2008 | -34.88% | ||
| 2007 | +24.64% | ||
| 2006 | -2.82% | ||
| 2005 | -37.72% | ||
| 2004 | +31.03% | ||
| 2003 | +67.31% | ||
| 2002 | +36.84% | ||
| 2001 | +5.56% | ||
| 2000 | +20.00% | ||
| 1999 | -25.00% | ||
| 1998 | -35.48% | ||
| 1997 | +24.00% | ||
| 1996 | +25.00% | ||
| 1995 | -13.04% | ||
| 1994 | -11.54% | ||
| 1993 | +136.36% | ||
| 1992 | +57.14% |
- Stock Market
- Stocks
- SNL Stock
- Quotes Supply Network Limited
Select your edition
All financial news and data tailored to specific country editions
