|
Market Closed -
Nasdaq
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 10.10 USD | -1.17% |
|
-11.48% | +11.60% |
Stock exchange
Quotes 5-day view: SuperCom Ltd.
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$10.81 | US$10.76 | US$10.79 | US$10.22 | US$10.10 |
| Volume | 70,496 | 51,640 | 67,604 | 277,234 | 150,419 |
| Change | -5.26% | -0.46% | +0.28% | -5.28% | -1.17% |
| Opening | US$11.26 | US$10.83 | US$10.80 | US$10.94 | US$10.35 |
| High | US$11.26 | US$11.00 | US$10.92 | US$10.94 | US$10.36 |
| Low | US$10.76 | US$10.76 | US$10.65 | US$10.21 | US$9.870 |
Performance
| 1 day | -1.17% | ||
| 1 week | -11.48% | ||
| Current month | -5.70% | ||
| 1 month | -1.75% | ||
| 3 months | -14.48% | ||
| 6 months | +19.24% | ||
| Current year | +11.60% | ||
| 1 year | +13.29% | ||
| 3 years | +7.45% | ||
| 5 years | -95.65% | ||
| 10 years | -98.59% |
Volumes
marketsDaily volume
150,419
Estimated daily volume
150,419
Avg. Volume 20 sessions
127,730
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
1,290,073
Record volume 1
38,993,142
Record volume 2
11,660,527
Record volume 3
8,129,784
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
54,230,606
Net sales (USD)
27,896,000
Number of employees
133
Sales / Employee (USD)
209,744
Free-Float
91.12 %
Free-Float capitalization (USD)
57,802,107
Average Daily Capital Traded
2.38%
Indicators
Moving average 5 days
10.8
Moving average 20 days
10.88
Moving average 50 days
10.99
Moving average 100 days
10.53
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+4.24%
RSI 9 days
36.67
RSI 14 days
41.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -11.48% | +13.29% | +7.45% | 54.23M | |
| +1.68% | +6.27% | +1.35% | +56.37% | 3,813B | |
| +0.19% | +3.53% | +18.88% | +1,109.68% | 448B | |
| -2.06% | +6.70% | -2.87% | +43.15% | 93.74B | |
| -2.45% | +0.58% | +73.38% | +152.62% | 85.09B | |
| -4.79% | +11.24% | -26.66% | -1.98% | 84.82B | |
| +0.88% | +1.56% | -36.01% | +217.78% | 73.11B | |
| +2.58% | +10.83% | +7.11% | -4.27% | 48.2B | |
| +1.03% | -1.77% | +0.91% | +66.48% | 44.01B | |
| -1.48% | +5.54% | +125.15% | +292.83% | 36.52B | |
| Average | -0.56% | +3.88% | +17.45% | +194.01% | 472.65B | |
| Weighted average by Cap. | +1.24% | +4.95% | +4.15% | +160.35% |
Historical Quotes: SuperCom Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2c1fe0937b5abea.L0sn0Dj0OtokjWAFshoXfbtlNztAbcOysFYXeCitzy0.GT9GsVWWTelTyRVB3kNvB_QrBl9xQILW6B1AQUaAgHViMWyhaJYMj27sWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.10 | 622 | 128,459 |
| 15:59:56 | 10.13 | 200 | 127,837 |
| 15:59:56 | 10.13 | 100 | 127,637 |
| 15:59:56 | 10.09 | 100 | 127,537 |
| 15:59:56 | 10.05 | 100 | 127,437 |
| 15:59:56 | 10.13 | 100 | 127,337 |
| 15:59:56 | 10.06 | 107 | 127,237 |
| 15:59:56 | 10.11 | 128 | 127,130 |
| 15:59:56 | 10.09 | 100 | 127,002 |
| 15:59:54 | 10.08 | 100 | 126,902 |
Price Extremes
| 1 week | 9.87 |  | 11.26 |
| 1 month | 9.87 | | 11.97 |
| Current year | 7.07 | | 12.87 |
| 1 year | 7.07 | | 13.57 |
| 3 years | 2.55 | | 22.6 |
| 5 years | 2.55 | | 260 |
| 10 years | 2.55 | | 990 |
Monthly variations
Annual variations
| 2026 | +11.60% | ||
| 2025 | +87.76% | ||
| 2024 | -37.60% | ||
| 2023 | -78.30% | ||
| 2022 | -67.93% | ||
| 2021 | -46.12% | ||
| 2020 | +66.16% | ||
| 2019 | -55.08% | ||
| 2018 | -64.71% | ||
| 2017 | +15.34% | ||
| 2016 | -35.06% | ||
| 2015 | -48.87% | ||
| 2014 | +121.00% | ||
| 2013 | +676.46% | ||
| 2012 | +59.09% | ||
| 2011 | +25.71% | ||
| 2010 | -65.00% | ||
| 2009 | -66.67% | ||
| 2008 | -87.21% | ||
| 2007 | +13.90% | ||
| 2006 | 0.00% | ||
| 2005 | -67.89% | ||
| 2004 | -9.17% |
- Stock Market
- Stocks
- SPCB Stock
- Quotes SuperCom Ltd.
Select your edition
All financial news and data tailored to specific country editions
