SUPERACTIVE GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 HKD | -10.00% |
|
-10.00% | -5.26% |
| 05-08 | Superactive Group's Attributable Loss Widens in 2023 | MT |
| 04-30 | Superactive Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.022 $ | 0.02 $ | 0.02 $ | 0.018 $ |
| Volume | 0 | 0 | 424 000 | 1 876 000 |
| Change | 0.00% | -9.09% | 0.00% | -10.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | -10.00% | ||
| 6 months | +20.00% | ||
| Current year | -5.26% | ||
| 1 year | -18.18% | ||
| 3 years | -89.71% | ||
| 5 years | -94.00% | ||
| 10 years | -97.05% |
Volumes
marketsDaily volume
1 876 000
Estimated daily volume
1 876 000
Avg. Volume 20 sessions
4 221 714
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
75 990.85
Avg. Volume 20 sessions USD
9 725.99
Record volume 1
286 447 300
Record volume 2
274 102 000
Record volume 3
266 819 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
36 582 917
Capitalization (USD)
4 682 211
Net sales (HKD)
88 730 000
Net sales (USD)
11 356 464
Number of employees
300
Sales / Employee (HKD)
295 767
Sales / Employee (USD)
37 855
Free-Float
33.47 %
Free-Float capitalization (HKD)
12 245 567
Free-Float capitalization (USD)
1 567 298
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.010.03
3 years
0.010.25
5 years
0.010.36
10 years
0.010.80
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
55.81
RSI 14 days
53.71
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | -5.26% | -18.18% | 4.68M | ||
| +0.73% | +1.15% | +12.94% | +9.97% | 109B | ||
| +0.74% | +5.31% | +0.91% | +4.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.87% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.44% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +19.04% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +24.61% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -4.32% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +17.52% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +33.02% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +5.30% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | +0.18% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +45.21% | 6.27B | ||
| Average | -0.72% | +0.34% | +2.20% | +10.44% | ||
| Weighted average by Cap. | +0.25% | +1.30% | +5.83% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee08be4fd3a855227b2.UlqAY4glHR6eRgLnhXVRpfAwgV-OIVh0q6x8GWXGnu8.Jj31N9BsRXncAnK0xC0H0YNd7Qm8WDIt8cgdQzOB0Y1gMvVT-X1tWqZ1Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:40:21 | 0.018 | 26,000 | 1,712,000 |
| 23:38:41 | 0.018 | 140,000 | 1,686,000 |
| 23:38:41 | 0.018 | 110,000 | 1,546,000 |
| 23:17:54 | 0.017 | 186,000 | 1,436,000 |
| 23:14:51 | 0.016 | 186,000 | 1,250,000 |
| 23:14:41 | 0.017 | 42,000 | 1,064,000 |
| 23:10:54 | 0.017 | 90,000 | 1,022,000 |
| 23:10:54 | 0.017 | 290,000 | 932,000 |
| 23:05:00 | 0.017 | 10,000 | 642,000 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | -44.12% | ||
| 2022 | -82.38% | ||
| 2021 | +24.52% | ||
| 2020 | -25.84% | ||
| 2019 | -32.58% | ||
| 2018 | -25.30% | ||
| 2017 | -14.43% | ||
| 2016 | -8.49% | ||
| 2015 | -32.05% | ||
| 2014 | +13.04% | ||
| 2013 | +102.94% | ||
| 2012 | +61.90% | ||
| 2011 | -35.38% | ||
| 2010 | -23.53% | ||
| 2009 | +181.46% | ||
| 2008 | -61.03% | ||
| 2007 | +97.03% | ||
| 2006 | +24.21% | ||
| 2005 | -25.49% | ||
| 2004 | +4.08% | ||
| 2003 | -23.44% | ||
| 2002 | -43.86% | ||
| 2001 | +9.62% | ||
| 2000 | +40.54% | ||
| 1999 | -45.59% | ||
| 1998 | -54.67% | ||
| 1997 | +42.86% | ||
| 1996 | -4.55% | ||
| 1995 | +54.93% | ||
| 1994 | -40.83% |
- Stock Market
- Equities
- 176 Stock
- Quotes Superactive Group Company Limited