|
Market Closed -
BURSA MALAYSIA
03:52:16 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 4.360 MYR | +0.23% |
|
+0.23% | -22.42% |
| 10-20 | Sunway Eyes Tie-Ups for Autonomous Transport, Driverless Logistics Vehicles, Electric Aircraft in Malaysia | MT |
| 10-20 | Sunway Secures Nod to List Shares Under Employee Share Option Scheme | MT |
Stock exchange
BURSA MALAYSIA
5211 4.360 RM
+0.23%
30.47M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5211 | 4.360MYR | +0.23% | 30.47M RM |
Quotes 5-day view: Sunway
Delayed Quote BURSA MALAYSIA
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | MYR 4.350 | MYR 4.300 | MYR 4.390 | MYR 4.370 | MYR 4.350 |
| Volume | 1,648,600 | 1,966,900 | 5,574,500 | 1,362,400 | 2,762,300 |
| Change | +1.40% | -1.15% | +2.09% | -0.46% | -0.46% |
| Opening | MYR 4.290 | MYR 4.350 | MYR 4.280 | MYR 4.440 | MYR 4.330 |
| High | MYR 4.390 | MYR 4.390 | MYR 4.450 | MYR 4.440 | MYR 4.410 |
| Low | MYR 4.250 | MYR 4.270 | MYR 4.250 | MYR 4.330 | MYR 4.330 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.23% | ||
| Current month | -0.68% | ||
| 1 month | +1.40% | ||
| 3 months | -15.18% | ||
| 6 months | -20.00% | ||
| Current year | -22.42% | ||
| 1 year | -20.00% | ||
| 3 years | +130.69% | ||
| 5 years | +152.02% | ||
| 10 years | +233.55% |
Volumes
marketsDaily volume
6,988,000
Estimated daily volume
6,988,000
Avg. Volume 20 sessions
2,797,433
Daily volume ratio
2.5
Avg. Volume 20 sessions MYR
12,196,807.88
Avg. Volume 20 sessions USD
3,003,024.86
Record volume 1
234,701,900
Record volume 2
83,134,700
Record volume 3
74,794,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
29,407,830,023
Market Cap (USD)
7,214,343,896
Net sales (MYR)
9,812,993,000
Net sales (USD)
2,407,328,460
Number of employees
14,222
Sales / Employee (MYR)
689,987
Sales / Employee (USD)
169,268
Free-Float
27.12%
Free-Float capitalization (MYR)
8,027,472,578
Free-Float capitalization (USD)
1,969,303,677
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.352
Moving average 20 days
4.306
Moving average 50 days
4.548
Moving average 100 days
4.863
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+11.54%
STIM
RSI 9 days
52.96
RSI 14 days
47.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +0.23% | -20.00% | +130.69% | 7.21B | |
| +0.22% | +3.25% | +17.45% | +56.69% | 1,193B | |
| -5.00% | -5.00% | -19.25% | -19.25% | 202B | |
| -1.53% | -12.92% | -6.26% | +152.37% | 141B | |
| -0.73% | +3.19% | +9.16% | +88.63% | 91.49B | |
| -1.18% | +3.88% | +17.90% | +22.96% | 81.46B | |
| -3.30% | -8.39% | -29.24% | +281.47% | 71.32B | |
| +0.13% | +2.39% | -43.36% | -40.72% | 71.1B | |
| +1.16% | 0.00% | +11.06% | +152.15% | 61.43B | |
| +0.09% | 0.00% | +52.20% | +21.83% | 29.21B | |
| Average | -0.99% | -0.57% | -1.03% | +84.68% | 194.86B | |
| Weighted average by Cap. | -0.65% | +0.24% | +7.82% | +63.25% |
Historical Quotes: Sunway
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fad.4y7HXNBqbBEjV0SoYSTMBePaOn2lcyVhZiU7jG2-3pY.qVakCYgHQXcQBBTjLBS1V9OwewT_BXw4OW8DuyzkktLWe4Rk6Ts1fUEefA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:16 | 4.360 | 4,000 | 6,988,000 |
| 03:51:36 | 4.360 | 600 | 6,984,000 |
| 03:51:15 | 4.360 | 300 | 6,983,400 |
| 03:50:04 | 4.360 | 3,600 | 6,983,100 |
| 03:50:04 | 4.360 | 24,800 | 6,979,500 |
| 03:50:04 | 4.360 | 2,600 | 6,954,700 |
| 03:50:04 | 4.360 | 2,700 | 6,952,100 |
| 03:50:04 | 4.360 | 21,200 | 6,949,400 |
| 03:50:04 | 4.360 | 478,800 | 6,928,200 |
| 03:50:04 | 4.360 | 21,200 | 6,449,400 |
Price Extremes
| 1 week | 4.25 |  | 4.45 |
| 1 month | 4.11 | | 4.52 |
| Current year | 4.11 | | 6.09 |
| 1 year | 4.11 | | 6.09 |
| 3 years | 1.87 | | 6.09 |
| 5 years | 1.45 | | 6.09 |
| 10 years | 1.22 | | 6.09 |
Monthly variations
Annual variations
| 2026 | -22.60% | ||
| 2025 | +17.33% | ||
| 2024 | +132.52% | ||
| 2023 | +27.16% | ||
| 2022 | -5.81% | ||
| 2021 | +6.83% | ||
| 2020 | -10.56% | ||
| 2019 | +22.45% | ||
| 2018 | -9.82% | ||
| 2017 | +25.52% | ||
| 2016 | -1.62% | ||
| 2015 | -6.38% | ||
| 2014 | +20.96% | ||
| 2013 | +14.29% | ||
| 2012 | -6.67% | ||
| 2011 | +2.41% |
- Stock Market
- Stocks
- 5211 Stock
- Quotes Sunway
Select your edition
All financial news and data tailored to specific country editions
