Quotes Sunway

Stocks

5211

MYL5211OO007

Consumer Goods Conglomerates

Delayed BURSA MALAYSIA Other stock markets 04:56:03 2026-07-15 EDT			5-day change	1st Jan Change
5.230 ^MYR	-0.38%		+3.56%	-6.94%

06-30	Sunway Berhad Announces Retirement of Philip Yeo Liat Kok as Member of the Sustainability Committee, Effective June 30, 2026	CI
06-30	Sunway Berhad Announces Cessation of Philip Yeo Liat Kok as Independent and Non Executive Member of Nomination and Remuneration Committee, Effective June 30, 2026	CI

Quotes 5-day view: Sunway

Delayed Quote BURSA MALAYSIA

	2026-07-09	2026-07-10	2026-07-13	2026-07-14	2026-07-15
Last	MYR 5.030	MYR 5.200	MYR 5.210	MYR 5.250	MYR 5.230
Volume	2,755,700	3,195,500	1,458,100	2,269,500	1,100,900
Change	-0.40%	+3.38%	+0.19%	+0.77%	-0.38%
Opening	MYR 5.080	MYR 5.030	MYR 5.200	MYR 5.210	MYR 5.250
High	MYR 5.080	MYR 5.250	MYR 5.220	MYR 5.250	MYR 5.250
Low	MYR 5.000	MYR 5.010	MYR 5.120	MYR 5.180	MYR 5.190

Performance

1 day	-0.38%
1 week	+3.56%
Current month	+1.75%
1 month	-0.76%
3 months	-1.32%
6 months	-7.27%
Current year	-6.94%
1 year	+6.30%
3 years	+220.86%
5 years	+200.57%
10 years	+309.52%

Volumes

markets

Daily volume

1,100,900

Estimated daily volume

1,109,219

Avg. Volume 20 sessions

2,568,547

Daily volume ratio

0.43

Avg. Volume 20 sessions MYR

13,433,500.81

Avg. Volume 20 sessions USD

3,296,164.66

Record volume 1

234,701,900

Record volume 2

83,134,700

Record volume 3

74,794,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

35,492,208,649

Market Cap (USD)

8,703,337,089

Net sales (MYR)

9,812,993,000

Net sales (USD)

2,406,324,914

Number of employees

14,222

Sales / Employee (MYR)

689,987

Sales / Employee (USD)

169,197

Free-Float

27.59 %

Free-Float capitalization (MYR)

9,856,392,551

Free-Float capitalization (USD)

2,416,967,276

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

5.148

Moving average 20 days

5.167

Moving average 50 days

5.281

Moving average 100 days

5.33

Price spread / (MMA5)

-1.57%

Price spread / (MMA20)

-1.20%

Price spread / (MMA50)

+0.97%

Price spread / (MMA100)

+1.91%

STIM

RSI 9 days

60.71

RSI 14 days

54.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SUNWAY	-0.38%	+3.56%	+6.30%	+220.86%	8.7B
BERKSHIRE HATHAWAY INC.	-1.05%	-2.51%	+3.64%	+42.44%	1,059B
INTERNATIONAL HOLDING COMPANY	0.00%	-1.04%	-5.12%	-4.04%	226B
HITACHI, LTD.	-0.12%	+0.38%	+14.68%	+173.90%	133B
3M COMPANY	-0.71%	-0.91%	-0.84%	+53.06%	81.67B
ILLINOIS TOOL WORKS INC.	+0.29%	+0.44%	+5.69%	+9.10%	78.33B
MITSUBISHI HEAVY INDUSTRIES, LTD.	+2.19%	+0.18%	+16.39%	+503.31%	77.73B
MITSUBISHI ELECTRIC CORPORATION	+3.08%	+1.14%	+85.04%	+180.83%	70.68B
HONEYWELL INTERNATIONAL INC.	+0.19%	-1.05%	-53.23%	-45.99%	70.55B
DSM-FIRMENICH	-6.79%	-2.17%	-5.84%	-18.08%	24.01B
Average	-0.32%	-1.77%	+6.67%	+111.54%	182.97B
Weighted average by Cap.	-0.51%	-1.81%	+4.63%	+66.88%

See all sector performances

Historical Quotes: Sunway

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e11431084536e5d89da6689cc12016.vbT_S6RL9wDcZVKp10DJ7Z9Zswch6hvedOHw2WbOr4g.yMaSBtY9v26PCgbD5TWdjN0ai2F43lOpA6fCnROl1ceEhI5z8gCGSZ1dYg

Date	Price	Volume	Total
04:56:03	5.230	500	1,100,900
04:50:50	5.230	5,700	1,100,400
04:50:02	5.230	14,400	1,094,700
04:50:02	5.230	2,600	1,080,300
04:50:02	5.230	300	1,077,700
04:50:02	5.230	5,300	1,077,400
04:50:02	5.230	5,700	1,072,100
04:50:02	5.230	5,700	1,066,400
04:50:02	5.230	8,300	1,060,700
04:50:02	5.230	3,200	1,052,400

Chart

Duration

Period

More charts

Course Extremes

1 week	5	5.25
1 month	5	5.38
Current year	4.59	6.09
1 year	4.59	6.09
3 years	1.6	6.09
5 years	1.45	6.09
10 years	1.22	6.09

Monthly variations

Annual variations

2026	-6.58%
2025	+17.33%
2024	+132.52%
2023	+27.16%
2022	-5.81%
2021	+6.83%
2020	-10.56%
2019	+22.45%
2018	-9.82%
2017	+25.52%
2016	-1.62%
2015	-6.38%
2014	+20.96%
2013	+14.29%
2012	-6.67%
2011	+2.41%