Quotes Sunway

Stocks

5211

MYL5211OO007

Consumer Goods Conglomerates

Market Closed - BURSA MALAYSIA 04:58:20 2026-09-15 EDT			5-day change	1st Jan Change
4.550 ^MYR	-1.09%		-7.14%	-19.04%

08-28	Sunway Berhad Announces First Interim Single Tier Cash Dividend, Payable on 15 October 2026	CI
08-27	Sunway Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

BURSA MALAYSIA 5211 4.550 RM -1.09% 36.65M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5211	4.550MYR	-1.09%	36.65M RM

Quotes 5-day view: Sunway

Delayed Quote BURSA MALAYSIA

	2026-09-09	2026-09-10	2026-09-11	2026-09-14	2026-09-15
Last	MYR 4.800	MYR 4.730	MYR 4.660	MYR 4.600	MYR 4.550
Volume	4,818,200	3,484,400	4,049,100	3,423,200	8,054,600
Change	-2.04%	-1.46%	-1.48%	-1.29%	-1.09%
Opening	MYR 4.930	MYR 4.800	MYR 4.700	MYR 4.650	MYR 4.600
High	MYR 4.930	MYR 4.850	MYR 4.740	MYR 4.660	MYR 4.610
Low	MYR 4.790	MYR 4.730	MYR 4.630	MYR 4.560	MYR 4.450

Performance

1 day	-1.09%
1 week	-7.14%
Current month	-11.31%
1 month	-11.13%
3 months	-13.66%
6 months	-11.48%
Current year	-19.04%
1 year	-14.31%
3 years	+124.14%
5 years	+160.00%
10 years	+237.04%

Volumes

markets

Daily volume

8,054,600

Estimated daily volume

8,054,600

Avg. Volume 20 sessions

3,915,692

Daily volume ratio

2.06

Avg. Volume 20 sessions MYR

17,816,398.6

Avg. Volume 20 sessions USD

4,364,091.2

Record volume 1

234,701,900

Record volume 2

83,134,700

Record volume 3

74,794,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

30,759,914,163

Market Cap (USD)

7,554,006,425

Net sales (MYR)

9,812,993,000

Net sales (USD)

2,409,870,580

Number of employees

14,222

Sales / Employee (MYR)

689,987

Sales / Employee (USD)

169,447

Free-Float

27.23%

Free-Float capitalization (MYR)

8,431,199,536

Free-Float capitalization (USD)

2,070,530,338

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

4.738

Moving average 20 days

4.976

Moving average 50 days

5.099

Moving average 100 days

5.207

Price spread / (MMA5)

+4.13%

Price spread / (MMA20)

+9.35%

Price spread / (MMA50)

+12.06%

Price spread / (MMA100)

+14.44%

STIM

RSI 9 days

10.43

RSI 14 days

19.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SUNWAY	-1.09%	-7.14%	-14.31%	+124.14%	7.55B
BERKSHIRE HATHAWAY INC.	+0.89%	+2.80%	+6.04%	+38.67%	1,106B
INTERNATIONAL HOLDING COMPANY	-0.27%	-0.81%	-8.50%	-9.34%	218B
HITACHI, LTD.	+2.89%	+3.57%	+31.31%	+168.71%	151B
3M COMPANY	-1.14%	-0.49%	+4.54%	+61.92%	84.92B
MITSUBISHI HEAVY INDUSTRIES, LTD.	+0.97%	+0.78%	-2.12%	+327.53%	80.18B
ILLINOIS TOOL WORKS INC.	+0.13%	+2.00%	+2.84%	+13.28%	76.5B
MITSUBISHI ELECTRIC CORPORATION	+1.18%	+1.86%	+33.89%	+170.37%	67.3B
HONEYWELL INTERNATIONAL INC.	+2.88%	+2.58%	-50.17%	-45.95%	64.48B
DSM-FIRMENICH	+0.96%	+1.45%	+18.18%	+18.68%	26.12B
Average	+0.75%	-1.78%	+2.17%	+86.80%	188.15B
Weighted average by Cap.	+0.87%	+0.75%	+4.99%	+57.75%

See all sector performances

Historical Quotes: Sunway

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

eb5ebeb2da7c.69FbXR5vTFb6APNGilsVYEhHSFaySSS8w1xnGMTouxc.iaEuMHodKiylb5sc2Q1UKC4DeAaHC2DQgSgiT4Lb6iOevmspMx4qP7xRtg

Date	Price	Volume	Total
04:58:20	4.550	1,000	8,054,600
04:58:20	4.550	3,300	8,053,600
04:57:48	4.550	100	8,050,300
04:57:47	4.550	100	8,050,200
04:57:47	4.550	300	8,050,100
04:57:47	4.550	1,000	8,049,800
04:57:47	4.550	1,200	8,048,800
04:57:30	4.550	2,200	8,047,600
04:57:26	4.550	7,500	8,045,400
04:57:26	4.550	17,900	8,037,900

Chart

Duration

Period

More charts

Price Extremes

1 week	4.45	4.85
1 month	4.45	5.21
Current year	4.45	6.09
1 year	4.45	6.09
3 years	1.82	6.09
5 years	1.45	6.09
10 years	1.22	6.09

Monthly variations

Annual variations

2026	-19.04%
2025	+17.33%
2024	+132.52%
2023	+27.16%
2022	-5.81%
2021	+6.83%
2020	-10.56%
2019	+22.45%
2018	-9.82%
2017	+25.52%
2016	-1.62%
2015	-6.38%
2014	+20.96%
2013	+14.29%
2012	-6.67%
2011	+2.41%