Quotes Sunway

Stocks

5211

MYL5211OO007

Consumer Goods Conglomerates

Market Closed - BURSA MALAYSIA Other stock markets 04:54:25 2026-07-17 EDT			5-day change	1st Jan Change
5.230 ^MYR	-2.06%		+0.58%	-6.94%

07-15	Frasers Property Consortium Places Top Bid of SG$2.1 Billion for Singapore Bayshore Drive Site	MT
06-30	Sunway Berhad Announces Retirement of Philip Yeo Liat Kok as Member of the Sustainability Committee, Effective June 30, 2026	CI

Quotes 5-day view: Sunway

Delayed Quote BURSA MALAYSIA

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	MYR 5.210	MYR 5.250	MYR 5.230	MYR 5.340	MYR 5.230
Volume	1,458,100	2,269,500	1,100,900	3,136,500	1,934,400
Change	+0.19%	+0.77%	-0.38%	+2.10%	-2.06%
Opening	MYR 5.200	MYR 5.210	MYR 5.250	MYR 5.250	MYR 5.330
High	MYR 5.220	MYR 5.250	MYR 5.250	MYR 5.340	MYR 5.340
Low	MYR 5.120	MYR 5.180	MYR 5.190	MYR 5.200	MYR 5.220

Performance

1 day	-2.06%
1 week	+0.58%
Current month	+1.75%
1 month	-1.69%
3 months	-1.13%
6 months	-7.10%
Current year	-6.94%
1 year	+3.36%
3 years	+218.90%
5 years	+198.86%
10 years	+309.52%

Volumes

markets

Daily volume

1,934,400

Estimated daily volume

1,934,400

Avg. Volume 20 sessions

2,192,740

Daily volume ratio

0.88

Avg. Volume 20 sessions MYR

11,468,030.2

Avg. Volume 20 sessions USD

2,802,201.71

Record volume 1

234,701,900

Record volume 2

83,134,700

Record volume 3

74,794,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

35,357,000,234

Market Cap (USD)

8,632,712,414

Net sales (MYR)

9,812,993,000

Net sales (USD)

2,395,925,727

Number of employees

14,222

Sales / Employee (MYR)

689,987

Sales / Employee (USD)

168,466

Free-Float

27.57 %

Free-Float capitalization (MYR)

9,813,452,259

Free-Float capitalization (USD)

2,396,037,859

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

5.252

Moving average 20 days

5.164

Moving average 50 days

5.278

Moving average 100 days

5.316

Price spread / (MMA5)

+0.42%

Price spread / (MMA20)

-1.25%

Price spread / (MMA50)

+0.92%

Price spread / (MMA100)

+1.65%

RSI 9 days

67.23

RSI 14 days

59.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SUNWAY	-2.06%	+0.58%	+3.36%	+218.90%	8.63B
BERKSHIRE HATHAWAY INC.	-0.34%	-0.51%	+3.52%	+40.26%	1,059B
INTERNATIONAL HOLDING COMPANY	+0.05%	-0.08%	-5.08%	-3.87%	225B
HITACHI, LTD.	-2.30%	+0.36%	+8.61%	+169.39%	130B
3M COMPANY	-1.19%	+1.47%	+4.31%	+55.17%	83.37B
ILLINOIS TOOL WORKS INC.	-2.45%	+2.69%	+8.19%	+8.48%	79.42B
MITSUBISHI HEAVY INDUSTRIES, LTD.	-3.71%	-3.59%	+14.64%	+480.14%	76.19B
HONEYWELL INTERNATIONAL INC.	-0.58%	-0.62%	-52.44%	-45.18%	71.29B
MITSUBISHI ELECTRIC CORPORATION	-5.22%	-7.84%	+72.67%	+161.63%	67.7B
DSM-FIRMENICH	+0.73%	+2.49%	-4.04%	-16.28%	24.38B
Average	-1.71%	-0.55%	+5.38%	+106.86%	182.54B
Weighted average by Cap.	-0.89%	-0.43%	+3.80%	+62.94%

See all sector performances

Historical Quotes: Sunway

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

51f190b97a9af00b129f00.FXe_vxQlxV7wpcnFQc0BScRBZ3C_wJVUjRJigSlVvhY.dyPq8HxM8w68yritc4xrC4BwPkP2iMMa9XAv02wHzl1vPujLZlGaPYrKrg

Date	Price	Volume	Total
04:54:25	5.230	1,000	1,934,400
04:53:09	5.230	1,000	1,933,400
04:51:30	5.230	100,000	1,932,400
04:51:30	5.230	20,000	1,832,400
04:51:20	5.230	60,000	1,812,400
04:50:02	5.230	14,800	1,752,400
04:50:02	5.230	5,600	1,737,600
04:50:02	5.230	7,900	1,732,000
04:50:02	5.230	2,300	1,724,100
04:50:02	5.230	1,000	1,721,800

Chart

Duration

Period

More charts

Course Extremes

1 week	5.12	5.34
1 month	5	5.38
Current year	4.59	6.09
1 year	4.59	6.09
3 years	1.63	6.09
5 years	1.45	6.09
10 years	1.22	6.09

Monthly variations

Annual variations

2026	-6.94%
2025	+17.33%
2024	+132.52%
2023	+27.16%
2022	-5.81%
2021	+6.83%
2020	-10.56%
2019	+22.45%
2018	-9.82%
2017	+25.52%
2016	-1.62%
2015	-6.38%
2014	+20.96%
2013	+14.29%
2012	-6.67%
2011	+2.41%