|
Market Closed -
BURSA MALAYSIA
04:53:03 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 5.110 MYR | -0.39% |
|
+1.19% | -9.07% |
Stock exchange
BURSA MALAYSIA
5211 5.110 RM
-0.39%
7.68M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5211 | 5.110MYR | -0.39% | 7.68M RM |
Quotes 5-day view: Sunway
Delayed Quote BURSA MALAYSIA
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | MYR 5.050 | MYR 5.080 | MYR 5.080 | MYR 5.130 | MYR 5.130 |
| Volume | 2,687,100 | 4,083,000 | 5,884,500 | 2,348,600 | 2,753,900 |
| Change | 0.00% | +0.59% | 0.00% | +0.98% | 0.00% |
| Opening | MYR 5.050 | MYR 5.060 | MYR 5.080 | MYR 5.080 | MYR 5.130 |
| High | MYR 5.070 | MYR 5.100 | MYR 5.100 | MYR 5.130 | MYR 5.180 |
| Low | MYR 5.020 | MYR 5.030 | MYR 5.040 | MYR 5.080 | MYR 5.090 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.19% | ||
| Current month | -3.22% | ||
| 1 month | -0.97% | ||
| 3 months | -2.48% | ||
| 6 months | -14.12% | ||
| Current year | -9.07% | ||
| 1 year | +6.46% | ||
| 3 years | +154.23% | ||
| 5 years | +188.70% | ||
| 10 years | +296.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
34,680,958,165
Market Cap (USD)
8,614,032,976
Net sales (MYR)
9,812,993,000
Net sales (USD)
2,437,344,577
Number of employees
14,222
Sales / Employee (MYR)
689,987
Sales / Employee (USD)
171,378
Free-Float
27.23 %
Free-Float capitalization (MYR)
9,507,223,220
Free-Float capitalization (USD)
2,361,397,685
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
5.094
Moving average 20 days
5.152
Moving average 50 days
5.17
Moving average 100 days
5.235
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
49.69
RSI 14 days
48.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +1.19% | +6.46% | +154.23% | 8.61B | |
| +0.21% | +0.90% | +2.68% | +40.17% | 1,081B | |
| +0.32% | +0.32% | -7.20% | -7.32% | 220B | |
| +2.37% | +3.98% | +34.25% | +185.56% | 149B | |
| +0.35% | -0.37% | +14.96% | +81.91% | 92.83B | |
| +1.66% | -2.73% | +5.87% | +400.38% | 82.66B | |
| +1.37% | +0.44% | +7.24% | +18.68% | 81.31B | |
| -1.00% | -1.38% | +52.79% | +197.96% | 72.17B | |
| +2.31% | -0.48% | -50.42% | -40.78% | 69.94B | |
| +0.36% | +4.12% | +12.31% | +9.75% | 26.84B | |
| Average | +0.37% | +0.44% | +7.89% | +104.05% | 188.4B | |
| Weighted average by Cap. | +0.39% | +0.52% | +5.07% | +66.22% |
Historical Quotes: Sunway
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f64.4zPjz3v_8bMeQ-R8sMRixehvxinM5rJikcrDoFUYI_Y.jh61rQHJusBoMrwxyP0JndBa9mW8r9M0oLKS1DR0VpKpYZaXH6iD1VNuiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:53:03 | 5.110 | 6,000 | 1,503,900 |
| 04:50:02 | 5.110 | 3,900 | 1,497,900 |
| 04:50:02 | 5.110 | 3,000 | 1,494,000 |
| 04:50:02 | 5.110 | 20,000 | 1,491,000 |
| 04:50:02 | 5.110 | 10,000 | 1,471,000 |
| 04:50:02 | 5.110 | 200 | 1,461,000 |
| 04:50:02 | 5.110 | 300 | 1,460,800 |
| 04:50:02 | 5.110 | 100 | 1,460,500 |
| 04:50:02 | 5.110 | 100 | 1,460,400 |
| 04:50:02 | 5.110 | 12,200 | 1,460,300 |
Price Extremes
| 1 week | 5.03 |  | 5.14 |
| 1 month | 5.02 | | 5.29 |
| Current year | 4.59 | | 6.09 |
| 1 year | 4.59 | | 6.09 |
| 3 years | 1.82 | | 6.09 |
| 5 years | 1.45 | | 6.09 |
| 10 years | 1.22 | | 6.09 |
Monthly variations
Annual variations
| 2026 | -8.72% | ||
| 2025 | +17.33% | ||
| 2024 | +132.52% | ||
| 2023 | +27.16% | ||
| 2022 | -5.81% | ||
| 2021 | +6.83% | ||
| 2020 | -10.56% | ||
| 2019 | +22.45% | ||
| 2018 | -9.82% | ||
| 2017 | +25.52% | ||
| 2016 | -1.62% | ||
| 2015 | -6.38% | ||
| 2014 | +20.96% | ||
| 2013 | +14.29% | ||
| 2012 | -6.67% | ||
| 2011 | +2.41% |
- Stock Market
- Stocks
- 5211 Stock
- Quotes Sunway
Select your edition
All financial news and data tailored to specific country editions
