End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.665 MYR | -1.48% | -3.62% | -10.14% |
05-24 | Sunview Prices Sixth Tranche of Private Placement Shares | MT |
05-21 | Sunview Group, Uzbek Firm Team Up for Renewable/Green Energy Projects | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|---|
Last | 0.69 RM | 0.665 RM | 0.67 RM | 0.675 RM | 0.665 RM |
Volume | 4 709 700 | 4 118 400 | 1 514 500 | 2 179 400 | 790 100 |
Change | +∞% | -3.62% | +0.75% | +0.75% | -1.48% |
Opening | 0.67 | 0.70 | 0.67 | 0.67 | 0.68 |
High | 0.70 | 0.71 | 0.69 | 0.68 | 0.68 |
Low | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 |
Performance
1 day | -1.48% | ||
1 week | -3.62% | ||
Current month | -0.75% | ||
1 month | +3.91% | ||
3 months | -3.62% | ||
6 months | -0.75% | ||
Current year | -10.14% | ||
1 year | -6.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Solar Electric Ultilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.48% | -3.62% | -10.14% | -6.99% | 72.28M | ||
+0.19% | +1.53% | -5.02% | -24.07% | 2.86B | ||
+5.00% | +4.48% | +423.10% | +1,076.18% | 2.47B | ||
-0.34% | +0.52% | -4.90% | -14.54% | 1.58B | ||
-1.00% | -6.60% | -25.00% | -32.65% | 853M | ||
+3.27% | -1.00% | -12.26% | -2.30% | 795M | ||
+4.23% | +2.34% | -42.31% | -16.88% | 630M | ||
-1.84% | +1.57% | -21.85% | -39.87% | 625M | ||
0.00% | -2.11% | -13.89% | -38.00% | 535M | ||
-4.14% | -1.07% | +46.93% | +15.35% | 530M | ||
-2.34% | +5.76% | -9.82% | -17.30% | 524M | ||
+6.82% | +8.67% | +41.35% | -2.08% | 503M | ||
+3.12% | +6.28% | -15.38% | -32.27% | 501M | ||
-5.00% | -9.26% | +356.13% | - | 496M | ||
+2.34% | -20.13% | - | - | 452M | ||
+2.11% | -.--% | -.--% | +53.64% | 348M | ||
Average | +0.68% | -2.28% | +47.13% | +65.59% | ||
Weighted average by Cap. | +1.19% | -2.26% | +86.61% | +193.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SUNVIEW Stock
- Quotes Sunview Group