|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3700 MYR | 0.00% |
|
0.00% | - |
| 07-17 | Sunview Prices Fifth Tranche of Private Placement Shares | MT |
| 07-16 | Sunview Group Gets Six-Month Extension for Implementation of Private Placement of Shares | MT |
Quotes 5-day view: Sunview Group
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.3700 | MYR 0.3700 | MYR 0.3700 | MYR 0.3700 | MYR 0.3700 |
| Volume | 7,757,300 | 6,455,500 | 3,901,000 | 8,117,000 | 4,485,600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.3700 | MYR 0.3700 | MYR 0.3700 | MYR 0.3700 | MYR 0.3700 |
| High | MYR 0.3700 | MYR 0.3750 | MYR 0.3750 | MYR 0.3700 | MYR 0.3700 |
| Low | MYR 0.3650 | MYR 0.3650 | MYR 0.3650 | MYR 0.3650 | MYR 0.3600 |
Performance
| 1 week | -1.33% | ||
| 1 month | +1.37% | ||
| 3 months | +2.78% | ||
| 6 months | -1.33% | ||
| 1 year | -8.64% | ||
| 3 years | -60.43% |
Volumes
marketsDaily volume
4,485,600
Estimated daily volume
4,485,600
Avg. Volume 20 sessions
6,211,827
Daily volume ratio
0.72
Avg. Volume 20 sessions MYR
2,298,375.99
Avg. Volume 20 sessions USD
562,224.14
Record volume 1
127,571,100
Record volume 2
106,548,700
Record volume 3
61,956,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
221,207,267
Market Cap (USD)
54,071,686
Net sales (MYR)
379,223,000
Net sales (USD)
92,696,896
Free-Float
50.75 %
Free-Float capitalization (MYR)
116,207,611
Free-Float capitalization (USD)
28,405,674
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.3703
Moving average 50 days
0.3698
Moving average 100 days
0.3631
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-1.86%
RSI 9 days
49.38
RSI 14 days
50.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.33% | -8.64% | -60.43% | 54.07M | |
| -1.01% | +3.16% | +173.49% | +215.03% | 2.81B | |
| -5.68% | -4.76% | +98.46% | +134.17% | 2.72B | |
| -9.97% | +7.67% | +12.46% | -3.36% | 2.04B | |
| +2.24% | +13.04% | - | - | 1.72B | |
| +10.00% | +21.88% | +993.46% | - | 1.43B | |
| -1.34% | -5.16% | -2.65% | +0.68% | 1.21B | |
| -1.17% | -6.77% | -16.54% | +250.00% | 1.02B | |
| +0.40% | +0.54% | +29.84% | - | 1.02B | |
| -0.33% | +1.32% | +25.93% | +137.21% | 717M | |
| Average | -0.69% | +2.25% | +145.09% | +96.19% | 1.47B | |
| Weighted average by Cap. | -1.57% | +3.59% | +171.24% | +124.30% |
Historical Quotes: Sunview Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d97700bf6abb1fa.btZN_V6ls64CjWrkbcmAwKVHlQCSBrK1FF_OFKq7shc.XrQAqAbN_d1txA-SHZm2osY2plT5Z-GBQ2u8Yv3O8WcAuwW7J-vw_1LXOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:11:58 | 0.3700 | 16,000 | 4,485,600 |
| 04:11:58 | 0.3700 | 175,000 | 4,469,600 |
| 04:11:58 | 0.3700 | 134,000 | 4,294,600 |
| 03:34:41 | 0.3700 | 190,000 | 4,160,600 |
| 03:17:00 | 0.3700 | 176,000 | 3,970,600 |
| 03:17:00 | 0.3700 | 324,000 | 3,794,600 |
| 03:15:17 | 0.3700 | 21,700 | 3,470,600 |
| 03:15:17 | 0.3650 | 30,000 | 3,448,900 |
| 03:15:17 | 0.3650 | 30,000 | 3,418,900 |
Course Extremes
| 1 week | 0.36 |  | 0.38 |
| 1 month | 0.36 | | 0.38 |
| Current year | 0.3 | | 0.4 |
| 1 year | 0.3 | | 0.44 |
| 3 years | 0.3 | | 0.98 |
| 5 years | 0.3 | | 0.98 |
| 10 years | 0.3 | | 0.98 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -17.78% | ||
| 2024 | -39.19% | ||
| 2023 | +37.04% | ||
| 2022 | +17.39% |
- Stock Market
- Stocks
- 0262 Stock
- Quotes Sunview Group
Select your edition
All financial news and data tailored to specific country editions
