|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3700 MYR | -1.33% |
|
0.00% | - |
| 07-17 | Sunview Prices Fifth Tranche of Private Placement Shares | MT |
| 07-16 | Sunview Group Gets Six-Month Extension for Implementation of Private Placement of Shares | MT |
Quotes 5-day view: Sunview Group
Delayed Quote BURSA MALAYSIA
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | MYR 0.3700 | MYR 0.3700 | MYR 0.3650 | MYR 0.3750 | MYR 0.3700 |
| Volume | 11,769,800 | 5,860,600 | 4,696,300 | 9,454,700 | 3,197,800 |
| Change | 0.00% | 0.00% | -1.35% | +2.74% | -1.33% |
| Opening | MYR 0.3700 | MYR 0.3700 | MYR 0.3650 | MYR 0.3700 | MYR 0.3700 |
| High | MYR 0.3700 | MYR 0.3700 | MYR 0.3700 | MYR 0.3750 | MYR 0.3700 |
| Low | MYR 0.3650 | MYR 0.3700 | MYR 0.3650 | MYR 0.3650 | MYR 0.3650 |
Performance
| 1 day | -1.33% | ||
| 3 months | +2.78% | ||
| 6 months | -2.63% | ||
| 1 year | -6.33% | ||
| 3 years | -60.85% |
Volumes
marketsDaily volume
3,197,800
Estimated daily volume
3,197,800
Avg. Volume 20 sessions
6,763,267
Daily volume ratio
0.47
Avg. Volume 20 sessions MYR
2,502,408.79
Avg. Volume 20 sessions USD
611,461.09
Record volume 1
127,571,100
Record volume 2
106,548,700
Record volume 3
61,956,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
221,099,123
Market Cap (USD)
53,983,232
Net sales (MYR)
379,223,000
Net sales (USD)
92,590,522
Free-Float
51 %
Free-Float capitalization (MYR)
116,150,800
Free-Float capitalization (USD)
28,359,206
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.3703
Moving average 50 days
0.3692
Moving average 100 days
0.3624
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-2.05%
RSI 9 days
58.1
RSI 14 days
55.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | 0.00% | -6.33% | -60.85% | 53.98M | |
| +0.44% | +4.66% | +218.50% | +203.07% | 2.75B | |
| -1.99% | -0.98% | +111.16% | +151.18% | 2.67B | |
| -3.41% | -7.20% | +0.35% | -15.37% | 1.65B | |
| -2.06% | -5.78% | - | - | 1.53B | |
| -1.52% | +6.12% | +810.68% | - | 1.27B | |
| 0.00% | +8.39% | +1.97% | +6.16% | 1.26B | |
| -0.30% | -1.70% | -15.69% | +274.01% | 1.08B | |
| -0.54% | -0.54% | +31.38% | - | 1.03B | |
| -1.32% | -1.97% | +20.65% | +129.23% | 692M | |
| Average | -1.20% | -0.26% | +130.30% | +98.21% | 1.4B | |
| Weighted average by Cap. | -1.19% | -0.14% | +157.47% | +130.70% |
Historical Quotes: Sunview Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cf8972a6f45226504f1f1bafd4.ujN-Ev5cmLlKQEbkxZyId3LbACVFhV6sY4Yoa1w8_0U.wHgkJKod0s8PLxmm96_NMCiXS3Qj6mzbC9wYH2hsjA_CXCZQmC3e83wlLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:04 | 0.3700 | 100 | 3,197,800 |
| 04:25:31 | 0.3650 | 10,000 | 3,197,700 |
| 04:12:26 | 0.3700 | 10,000 | 3,187,700 |
| 04:02:08 | 0.3700 | 17,700 | 3,177,700 |
| 04:02:08 | 0.3700 | 2,300 | 3,160,000 |
| 03:54:55 | 0.3700 | 47,700 | 3,157,700 |
| 03:54:55 | 0.3700 | 250,000 | 3,110,000 |
| 03:54:55 | 0.3700 | 2,300 | 2,860,000 |
| 03:54:46 | 0.3700 | 200,000 | 2,857,700 |
Course Extremes
| 1 week | 0.36 |  | 0.38 |
| 1 month | 0.36 | | 0.38 |
| Current year | 0.3 | | 0.4 |
| 1 year | 0.3 | | 0.44 |
| 3 years | 0.3 | | 0.98 |
| 5 years | 0.3 | | 0.98 |
| 10 years | 0.3 | | 0.98 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -17.78% | ||
| 2024 | -39.19% | ||
| 2023 | +37.04% | ||
| 2022 | +17.39% |
- Stock Market
- Stocks
- 0262 Stock
- Quotes Sunview Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
