|
End-of-day quote
NORDIC GROWTH MARKET
2026-09-11
|
5-day change | 1st Jan Change | ||
| 0.0404 SEK | +1.00% |
|
-0.25% | -3.81% |
| 08-27 | Suntrade more than doubled revenue and swung to profit | FW |
| 08-27 | Suntrade Group AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
NORDIC GROWTH MARKET
STRD B 0.0404 kr
+1.00%
20.71K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STRD B | 0.0404SEK | +1.00% | 20.71K kr | ||
Deutsche Boerse AG
| 8LU | 0.001000EUR | -9.09% | 0 € |
Quotes 5-day view: Suntrade Group AB
End-of-day quote NORDIC GROWTH MARKET| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | SEK 0.0418 | SEK 0.0418 | SEK 0.0404 | SEK 0.0400 | SEK 0.0404 |
| Volume | 253,983 | 276,489 | 1,132,769 | 1,349,141 | 512,666 |
| Change | +3.21% | 0.00% | -3.35% | -0.99% | +1.00% |
| Opening | SEK 0.0401 | SEK 0.0400 | SEK 0.0406 | SEK 0.0404 | SEK 0.0390 |
| High | SEK 0.0436 | SEK 0.0419 | SEK 0.0418 | SEK 0.0418 | SEK 0.0409 |
| Low | SEK 0.0400 | SEK 0.0400 | SEK 0.0404 | SEK 0.0400 | SEK 0.0380 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.25% | ||
| Current month | -7.13% | ||
| 1 month | -1.46% | ||
| 3 months | -17.55% | ||
| 6 months | +25.47% | ||
| Current year | -3.81% | ||
| 1 year | -51.67% |
Volumes
marketsDaily volume
512,666
Avg. Volume 20 sessions
2,126,373
Avg. Volume 20 sessions SEK
85,905.47
Avg. Volume 20 sessions USD
8,861.66
Record volume 1
86,056,216
Record volume 2
66,215,436
Record volume 3
60,406,636
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
78,273,337
Market Cap (USD)
8,078,244
Net sales ()
8
Number of employees
1
Sales / Employee ()
8
Sales / Employee (USD)
1
Free-Float
7.89 %
Free-Float capitalization (SEK)
6,203,363
Free-Float capitalization (USD)
640,222
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-0.99%
RSI 9 days
45.52
RSI 14 days
46.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -0.25% | -51.67% | - | 8.08M | |
| +0.68% | +1.88% | +19.22% | +51.42% | 3.7B | |
| +1.79% | +14.57% | -30.94% | - | 561M | |
| -1.33% | +5.92% | +329.56% | +132.33% | 509M | |
| -0.63% | -4.27% | -5.99% | +13.77% | 376M | |
| Average | +0.30% | +3.67% | +52.03% | +65.84% | 1.03B | |
| Weighted average by Cap. | +0.51% | +3.60% | +42.47% | +57.32% |
Historical Quotes: Suntrade Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.21 |
| 5 years | 0.02 | | 0.21 |
| 10 years | 0.02 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -3.81% | ||
| 2025 | +34.62% | ||
| 2024 | +1.96% |
- Stock Market
- Stocks
- STRD B Stock
- Quotes Suntrade Group AB
Select your edition
All financial news and data tailored to specific country editions
