|
End-of-day quote
NORDIC GROWTH MARKET
2026-08-21
|
5-day change | 1st Jan Change | ||
| 0.0420 SEK | -1.87% |
|
+4.48% | - |
| 08-21 | Suntrade launches investor talks in China | FW |
| 08-20 | Suntrade releases the Q2 report on August 27 | FW |
Stock exchange
NORDIC GROWTH MARKET
STRD B 0.0420 kr
-1.87%
70.49K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STRD B | 0.0420SEK | -1.87% | 70.49K kr | ||
Deutsche Boerse AG
| 8LU | 0.003800EUR | 0.00% | 0 € |
Quotes 5-day view: Suntrade Group AB
End-of-day quote NORDIC GROWTH MARKET| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | SEK 0.0430 | SEK 0.0427 | SEK 0.0410 | SEK 0.0428 | SEK 0.0420 |
| Volume | 925,312 | 120,051 | 3,283,198 | 739,710 | 1,678,393 |
| Change | +6.97% | -0.70% | -3.98% | +4.39% | -1.87% |
| Opening | SEK 0.0402 | SEK 0.0430 | SEK 0.0404 | SEK 0.0410 | SEK 0.0440 |
| High | SEK 0.0430 | SEK 0.0430 | SEK 0.0450 | SEK 0.0439 | SEK 0.0440 |
| Low | SEK 0.0400 | SEK 0.0402 | SEK 0.0390 | SEK 0.0410 | SEK 0.0411 |
Performance
| 1 day | -1.87% | ||
| 1 week | +4.48% | ||
| Current month | -2.10% | ||
| 1 month | -7.69% | ||
| 3 months | -20.75% | ||
| 6 months | +16.67% | ||
| 1 year | -56.70% |
Volumes
marketsDaily volume
1,678,393
Avg. Volume 20 sessions
1,116,423
Avg. Volume 20 sessions SEK
46,889.77
Avg. Volume 20 sessions USD
4,955.5
Record volume 1
86,056,216
Record volume 2
66,215,436
Record volume 3
60,406,636
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
81,373,278
Market Cap (USD)
8,593,215
Net sales ()
8
Number of employees
1
Sales / Employee ()
8
Sales / Employee (USD)
1
Free-Float
7.89 %
Free-Float capitalization (SEK)
6,449,041
Free-Float capitalization (USD)
681,034
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-4.76%
RSI 9 days
49.42
RSI 14 days
48.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | +4.48% | -56.70% | - | 8.59M | |
| +2.97% | +3.40% | +5.75% | +32.95% | 3.42B | |
| -1.95% | -5.22% | +466.76% | +140.32% | 520M | |
| +1.28% | -1.23% | -37.71% | - | 484M | |
| +1.99% | -8.88% | -10.98% | +7.69% | 369M | |
| +1.75% | -0.68% | +171.03% | -25.64% | 51.44M | |
| Average | +0.70% | -2.28% | +89.69% | +38.83% | 808.08M | |
| Weighted average by Cap. | +2.18% | +1.15% | +51.26% | +42.94% |
Historical Quotes: Suntrade Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.11 |
| 3 years | 0.02 | | 0.21 |
| 5 years | 0.02 | | 0.21 |
| 10 years | 0.02 | | 0.21 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +34.62% | ||
| 2024 | +1.96% |
- Stock Market
- Stocks
- STRD B Stock
- Quotes Suntrade Group AB
Select your edition
All financial news and data tailored to specific country editions
