|
End-of-day quote
NORDIC GROWTH MARKET
2026-09-30
|
5-day change | 1st Jan Change | ||
| 0.0400 SEK | -1.48% |
|
+4.99% | -4.76% |
| 08-27 | Suntrade more than doubled revenue and swung to profit | FW |
| 08-27 | Suntrade Group AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
NORDIC GROWTH MARKET
STRD B 0.0400 kr
-1.48%
8.02K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STRD B | 0.0400SEK | -1.48% | 8.02K kr | ||
Deutsche Boerse AG
| 8LU | 0.002000EUR | -23.08% | 0 € |
Quotes 5-day view: Suntrade Group AB
End-of-day quote NORDIC GROWTH MARKET| 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|
| Last | SEK 0.0381 | SEK 0.0406 | SEK 0.0400 |
| Volume | 187,816 | 84,950 | 200,387 |
| Change | - | +6.56% | -1.48% |
| Opening | SEK 0.0385 | SEK 0.0400 | SEK 0.0380 |
| High | SEK 0.0409 | SEK 0.0407 | SEK 0.0406 |
| Low | SEK 0.0374 | SEK 0.0381 | SEK 0.0380 |
Performance
| 1 day | -1.48% | ||
| 1 week | +4.99% | ||
| 1 month | -1.23% | ||
| 3 months | -12.66% | ||
| 6 months | +37.93% | ||
| Current year | -4.76% | ||
| 1 year | -50.12% |
Volumes
marketsDaily volume
200,387
Avg. Volume 20 sessions
391,794
Avg. Volume 20 sessions SEK
15,671.76
Avg. Volume 20 sessions USD
1,565.47
Record volume 1
86,056,216
Record volume 2
66,215,436
Record volume 3
60,406,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
77,498,356
Market Cap (USD)
7,716,969
Net sales ()
8
Number of employees
1
Sales / Employee ()
8
Sales / Employee (USD)
1
Free-Float
7.93%
Free-Float capitalization (SEK)
6,141,943
Free-Float capitalization (USD)
611,590
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+25.00%
RSI 9 days
53.96
RSI 14 days
50.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | +4.99% | -50.12% | - | 7.72M | |
| -0.22% | +0.25% | +12.66% | +95.65% | 3.6B | |
| -2.00% | -8.10% | +114.99% | -28.81% | 1.91B | |
| +0.09% | +1.88% | +37.24% | +126.92% | 1.44B | |
| -0.70% | 0.00% | +4.41% | - | 1.4B | |
| -0.53% | +2.36% | +56.99% | -45.95% | 1.06B | |
| 0.00% | -22.54% | +57.33% | +4,957.14% | 900M | |
| 0.00% | -2.38% | +3.92% | -7.77% | 676M | |
| +0.04% | -0.52% | +417.91% | +195.09% | 586M | |
| -1.73% | -2.81% | -43.31% | -38.82% | 571M | |
| Average | -0.65% | -4.18% | +61.20% | +656.68% | 1.21B | |
| Weighted average by Cap. | -0.58% | -3.76% | +54.25% | +463.06% |
Historical Quotes: Suntrade Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.21 |
| 5 years | 0.02 | | 0.21 |
| 10 years | 0.02 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -4.76% | ||
| 2025 | +34.62% | ||
| 2024 | +1.96% |
- Stock Market
- Stocks
- STRD B Stock
- Quotes Suntrade Group AB
Select your edition
All financial news and data tailored to specific country editions
