|
Market Closed -
OTC Markets
11:29:44 2025-12-26 EST
|
5-day change | 1st Jan Change | ||
| 0.0122 USD | -91.83% |
|
-37.88% | +4.24% |
Stock exchange
OTC Markets
SSOK 0.0122 $
-91.83%
3.8
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -91.83% | ||
| 1 week | -37.88% | ||
| Current month | -37.88% | ||
| 1 month | -37.88% | ||
| 3 months | -32.04% | ||
| 6 months | -38.50% | ||
| Current year | +4.24% | ||
| 1 year | -89.75% | ||
| 3 years | -77.76% | ||
| 5 years | -97.39% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
310
Estimated daily volume
310
Record volume 1
615,181
Record volume 2
272,965
Record volume 3
241,631
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
121,213
Net sales ()
12,397,189
Number of employees
3
Sales / Employee (USD)
4,132,396
Free-Float
39.81%
Free-Float capitalization (USD)
48,141
Indicators
Moving average 20 days
0.0006
Moving average 50 days
0.0002
Price spread / (MMA20)
-95.10%
Price spread / (MMA50)
-98.37%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -91.83% | -37.88% | -89.75% | -77.76% | 121K | |
| +1.11% | -0.07% | -19.06% | -46.01% | 231B | |
| +0.75% | -0.64% | -22.14% | -47.98% | 77.48B | |
| +0.93% | +0.82% | +7.53% | +197.17% | 19.97B | |
| +0.67% | -3.12% | -11.35% | -26.81% | 13.65B | |
| -2.43% | -3.75% | -40.88% | -75.39% | 10.89B | |
| +1.68% | -6.91% | -13.60% | +69.13% | 8.5B | |
| -0.86% | -3.44% | -12.67% | +42.70% | 7.63B | |
| -2.25% | -5.17% | -13.05% | +26.30% | 6.39B | |
| -0.95% | -0.24% | +13.85% | +16.41% | 5.62B | |
| Average | -9.07% | -2.28% | -20.11% | +7.78% | 38.15B | |
| Weighted average by Cap. | +0.87% | -0.70% | -17.80% | -27.36% |
Historical Quotes: Sunstock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.01 |  | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 1 |
| 5 years | 0 | | 10 |
| 10 years | 0 | | 1,400 |
Monthly variations
Annual variations
| 2026 | +67.80% | ||
| 2025 | -90.47% | ||
| 2024 | -66.06% | ||
| 2023 | -92.77% | ||
| 2022 | +1,279.97% | ||
| 2021 | -84.75% | ||
| 2020 | -7.69% | ||
| 2019 | -87.50% | ||
| 2018 | -88.99% | ||
| 2017 | -85.46% | ||
| 2016 | +18.18% | ||
| 2015 | +46.67% |
- Stock Market
- Stocks
- SSOK Stock
- Quotes Sunstock, Inc.
Select your edition
All financial news and data tailored to specific country editions
