Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1.99
USD
|
+5.85%
|
|
-9.95%
|
-58.80%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.96 $
|
1.94 $
|
1.88 $
|
1.99 $
|
Volume |
10 992 510 |
6 781 893 |
6 573 124 |
4 707 686 |
Change |
-8.41%
|
-1.02%
|
-3.09%
|
+5.85%
|
Opening |
1.79 |
2.01 |
1.92 |
1.90 |
High |
2.31 |
2.09 |
1.92 |
2.00 |
Low |
1.77 |
1.91 |
1.81 |
1.89 |
Estimated daily volume
4 707 686
Avg. Volume 20 sessions
5 412 590
Avg. Volume 20 sessions USD
10 771 054.10
Record volume 1
48 033 162
Record volume 2
23 899 824
Record volume 3
23 671 230
Capital turnover ratio
0.03
Capitalization (USD)
349 199 761
Net sales (USD)
1 685 222 000
Number of employees
4 710
Sales / Employee (USD)
357 797
Free-Float capitalization (USD)
102 052 459
Average Daily Capital Traded
3.08%
Moving average 5 days
1.98
Moving average 20 days
2.47
Moving average 50 days
2.84
Moving average 100 days
3.42
Price spread / (MMA5) -0.50% Price spread / (MMA20) +24.07% Price spread / (MMA50) +42.67% Price spread / (MMA100) +72.03% a.oCba9npizzqkS_4PtttoFoCGZaNgDNRerrfi121ZNOE.80SvgFdSqU3lLahhm7MAf_G-PecOTrdn4s-jnVo_BdX5RKqSFRObDJcHrw Date | Price | Volume | Daily volume |
---|
16:00:00 |
1.99
|
351,666 |
4,310,782 |
15:59:59 |
1.99
|
100 |
3,959,116 |
15:59:59 |
2
|
202 |
3,959,016 |
15:59:59 |
2
|
100 |
3,958,814 |
15:59:59 |
2
|
800 |
3,958,714 |
15:59:59 |
2
|
100 |
3,957,914 |
15:59:59 |
2
|
435 |
3,957,814 |
15:59:59 |
2
|
4,800 |
3,957,379 |
15:59:59 |
2
|
100 |
3,952,579 |
15:59:59 |
2
|
200 |
3,952,479 |
More charts
|