End-of-day quote
Korea S.E.
18:00:00 2024-06-19 EDT
|
5-day change
|
1st Jan Change
|
1,758
KRW
|
-3.41%
|
|
-0.11%
|
+25.66%
|
|
2024-06-14
|
2024-06-17
|
2024-06-18
|
2024-06-19
|
Today
|
2024-06-19
|
Last |
1734 ₩
|
1730 ₩
|
1726 ₩
|
1820 ₩
|
1758 ₩
|
1,758
₩
|
Volume |
925 822 |
572 413 |
510 516 |
4 934 987 |
1 240 830 |
1 240 830 |
Change |
-0.69%
|
-0.23%
|
-0.23%
|
+5.45%
|
-3.41%
|
-3.41%
|
Opening |
1,748.00 |
1,728.00 |
1,722.00 |
1,738.00 |
1,830.00 |
1,830
|
High |
1,761.00 |
1,759.00 |
1,753.00 |
1,908.00 |
1,836.00 |
1,836
|
Low |
1,680.00 |
1,713.00 |
1,719.00 |
1,727.00 |
1,750.00 |
1,750
|
Avg. Volume 20 sessions
1 091 204
Avg. Volume 20 sessions KRW
1 918 336 632.00
Avg. Volume 20 sessions USD
1 379 284.04
Record volume 1
109 688 300
Record volume 2
92 239 610
Record volume 3
85 955 340
Capital turnover ratio
0.02
Capitalization (KRW)
96 585 215 577
Capitalization (USD)
69 444 770
Net sales (KRW)
208 061 479 010
Net sales (USD)
149 596 203
Sales / Employee (KRW)
2 123 076 316
Sales / Employee (USD)
1 526 492
Free-Float capitalization (KRW)
58 816 702 857
Free-Float capitalization (USD)
42 289 209
Average Daily Capital Traded
1.99%
Moving average 5 days
1 753.60
Moving average 20 days
1 784.00
Moving average 50 days
1 825.72
Moving average 100 days
1 710.58
Price spread / (MMA5) -0.25% Price spread / (MMA20) +1.48% Price spread / (MMA50) +3.85% Price spread / (MMA100) -2.70%
More charts
|