|
End-of-day quote
Korea S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 18,120.00 KRW | -6.60% |
|
-11.18% | +96.10% |
Stock exchange
Korea S.E.
A043260 18,120.00 ₩
-6.60%
10.07B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A043260 | 18,120.00KRW | -6.60% | 10.07B ₩ |
Quotes 5-day view: Sungho Electronics Corp.
End-of-day quote Korea S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₩20,400.00 | ₩21,450.00 | ₩19,690.00 | ₩19,400.00 | ₩18,120.00 |
| Volume | 1,831,986 | 2,943,717 | 1,064,780 | 857,512 | 555,608 |
| Change | -2.86% | +5.15% | -8.21% | -1.47% | -6.60% |
| Opening | ₩21,500.00 | ₩20,800.00 | ₩19,980.00 | ₩20,300.00 | ₩18,490.00 |
| High | ₩21,500.00 | ₩22,400.00 | ₩20,600.00 | ₩20,400.00 | ₩18,590.00 |
| Low | ₩19,650.00 | ₩19,830.00 | ₩19,100.00 | ₩18,910.00 | ₩18,010.00 |
Performance
| 1 day | -6.60% | ||
| 1 week | -11.18% | ||
| Current month | +21.29% | ||
| 1 month | +6.59% | ||
| 3 months | -53.66% | ||
| 6 months | -21.22% | ||
| Current year | +96.10% | ||
| 1 year | +1,643.98% | ||
| 3 years | +975.37% | ||
| 5 years | +1,046.84% | ||
| 10 years | +1,299.23% |
Volumes
marketsDaily volume
555,608
Avg. Volume 20 sessions
2,364,333
Avg. Volume 20 sessions KRW
42,841,713,960
Avg. Volume 20 sessions USD
30,974,559.19
Record volume 1
109,688,300
Record volume 2
92,239,610
Record volume 3
85,955,340
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (KRW)
1,330,615,962,899
Market Cap (USD)
960,116,577
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
92
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
46.72 %
Free-Float capitalization (KRW)
621,722,423,348
Free-Float capitalization (USD)
448,608,781
Average Daily Capital Traded
3.22%
Indicators
Moving average 5 days
19,812
Moving average 20 days
17,825
Moving average 50 days
23,785.4
Moving average 100 days
33,948.7
Price spread / (MMA5)
+9.34%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+31.27%
Price spread / (MMA100)
+87.35%
RSI 9 days
44.83
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.60% | -11.18% | +1,643.98% | +975.37% | 960M | |
| +2.55% | -6.04% | +44.30% | +267.40% | 194B | |
| -0.41% | -5.39% | +19.17% | +131.60% | 108B | |
| +6.76% | -1.36% | +139.98% | +1,710.11% | 91.67B | |
| -1.58% | -13.89% | +196.63% | +166.08% | 81.19B | |
| -5.73% | -15.53% | +750.13% | +824.81% | 69.98B | |
| +2.46% | -3.41% | +29.53% | +80.18% | 62.67B | |
| -0.18% | -11.14% | +234.32% | +711.21% | 56.7B | |
| -1.15% | +2.01% | +219.31% | +785.73% | 44.31B | |
| -1.42% | -10.93% | +305.86% | +480.01% | 35.75B | |
| Average | -0.38% | -8.91% | +358.32% | +613.25% | 74.5B | |
| Weighted average by Cap. | +0.89% | -8.31% | +173.57% | +526.52% |
Historical Quotes: Sungho Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18,010 |  | 22,400 |
| 1 month | 11,790 | | 22,400 |
| Current year | 9,810 | | 59,600 |
| 1 year | 1,021 | | 59,600 |
| 3 years | 895 | | 59,600 |
| 5 years | 895 | | 59,600 |
| 10 years | 341 | | 59,600 |
Monthly variations
Annual variations
| 2026 | +96.10% | ||
| 2025 | +724.26% | ||
| 2024 | -19.87% | ||
| 2023 | +18.06% | ||
| 2022 | -25.71% | ||
| 2021 | +4.59% | ||
| 2020 | +85.30% | ||
| 2019 | -7.53% | ||
| 2018 | -6.90% | ||
| 2017 | -20.33% | ||
| 2016 | +20.12% | ||
| 2015 | +1.73% | ||
| 2014 | -22.37% | ||
| 2013 | +18.22% | ||
| 2012 | -21.03% | ||
| 2011 | -27.54% | ||
| 2010 | +36.50% | ||
| 2009 | +39.09% | ||
| 2008 | -37.66% | ||
| 2007 | -8.41% | ||
| 2006 | +15.77% | ||
| 2005 | +129.23% | ||
| 2004 | -30.11% | ||
| 2003 | +10.71% | ||
| 2002 | -45.10% | ||
| 2001 | -15.00% |
- Stock Market
- Stocks
- A043260 Stock
- Quotes Sungho Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
