|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,100.00 KRW | -12.78% |
|
-22.94% | +41.77% |
Quotes 5-day view: Sungho Electronics Corp.
End-of-day quote Korea S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | ₩19,270.00 | ₩17,450.00 | ₩17,510.00 | ₩15,020.00 | ₩13,100.00 |
| Volume | 1,070,925 | 919,732 | 672,704 | 967,133 | 1,556,028 |
| Change | +7.00% | -9.44% | +0.34% | -14.22% | -12.78% |
| Opening | ₩18,270.00 | ₩18,910.00 | ₩17,870.00 | ₩16,650.00 | ₩15,020.00 |
| High | ₩19,270.00 | ₩18,910.00 | ₩18,100.00 | ₩16,650.00 | ₩15,300.00 |
| Low | ₩17,500.00 | ₩17,230.00 | ₩17,000.00 | ₩14,700.00 | ₩12,200.00 |
Performance
| 1 day | -12.78% | ||
| 1 week | -22.94% | ||
| Current month | -55.82% | ||
| 1 month | -54.67% | ||
| 3 months | -68.43% | ||
| 6 months | -12.37% | ||
| Current year | +41.77% | ||
| 1 year | +1,107.37% | ||
| 3 years | +739.74% | ||
| 5 years | +608.11% | ||
| 10 years | +903.83% |
Volumes
marketsDaily volume
1,556,028
Avg. Volume 20 sessions
1,554,398
Avg. Volume 20 sessions KRW
20,362,613,800
Avg. Volume 20 sessions USD
14,111,291.36
Record volume 1
109,688,300
Record volume 2
92,239,610
Record volume 3
85,955,340
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (KRW)
1,056,483,463,203
Market Cap (USD)
732,143,040
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
92
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
45.33 %
Free-Float capitalization (KRW)
483,145,961,394
Free-Float capitalization (USD)
334,820,151
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
16,470
Moving average 20 days
19,265
Moving average 50 days
31,213
Moving average 100 days
38,042.5
Price spread / (MMA5)
+25.73%
Price spread / (MMA20)
+47.06%
Price spread / (MMA50)
+138.27%
Price spread / (MMA100)
+190.40%
RSI 9 days
25.89
RSI 14 days
29.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.78% | -22.94% | +1,107.37% | +739.74% | 732M | |
| +4.49% | -4.75% | +40.87% | +243.29% | 177B | |
| -0.42% | -3.66% | +34.66% | +116.44% | 103B | |
| +3.51% | -23.66% | +231.65% | +1,469.49% | 83.81B | |
| -12.89% | -22.12% | +178.48% | +128.52% | 79.54B | |
| +3.74% | +3.19% | +65.12% | +95.95% | 67.99B | |
| -7.63% | +2.90% | +642.96% | +612.60% | 56.42B | |
| -8.75% | -30.00% | +112.90% | +376.81% | 47.6B | |
| -6.25% | -3.85% | +93.81% | +1,585.79% | 40.16B | |
| -9.95% | -24.33% | +281.20% | +413.92% | 35.76B | |
| Average | -5.23% | -14.16% | +278.90% | +578.26% | 69.21B | |
| Weighted average by Cap. | -3.08% | -9.53% | +151.90% | +471.76% |
Historical Quotes: Sungho Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,200 |  | 19,270 |
| 1 month | 12,200 | | 33,800 |
| Current year | 9,810 | | 59,600 |
| 1 year | 1,021 | | 59,600 |
| 3 years | 895 | | 59,600 |
| 5 years | 895 | | 59,600 |
| 10 years | 341 | | 59,600 |
Monthly variations
Annual variations
| 2026 | +41.77% | ||
| 2025 | +724.26% | ||
| 2024 | -19.87% | ||
| 2023 | +18.06% | ||
| 2022 | -25.71% | ||
| 2021 | +4.59% | ||
| 2020 | +85.30% | ||
| 2019 | -7.53% | ||
| 2018 | -6.90% | ||
| 2017 | -20.33% | ||
| 2016 | +20.12% | ||
| 2015 | +1.73% | ||
| 2014 | -22.37% | ||
| 2013 | +18.22% | ||
| 2012 | -21.03% | ||
| 2011 | -27.54% | ||
| 2010 | +36.50% | ||
| 2009 | +39.09% | ||
| 2008 | -37.66% | ||
| 2007 | -8.41% | ||
| 2006 | +15.77% | ||
| 2005 | +129.23% | ||
| 2004 | -30.11% | ||
| 2003 | +10.71% | ||
| 2002 | -45.10% | ||
| 2001 | -15.00% |
- Stock Market
- Stocks
- A043260 Stock
- Quotes Sungho Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
