|
End-of-day quote
Korea S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 31,200.00 KRW | +9.47% |
|
+19.08% | +237.66% |
| 09-20 | Sungho Electronics Corp.(KOSDAQ:A043260) added to S&P Global BMI Index | CI |
| 09-08 | Sungho Electronics Corp. announced that it has received KRW 13 billion in funding from Doosung Tech Co., Ltd. | CI |
Stock exchange
Korea S.E.
A043260 31,200.00 ₩
+9.47%
277B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A043260 | 31,200.00KRW | +9.47% | 277B ₩ |
Quotes 5-day view: Sungho Electronics Corp.
End-of-day quote Korea S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | Today | |
|---|---|---|---|---|---|
| Last | ₩24,950.00 | ₩23,650.00 | ₩26,450.00 | ₩28,500.00 | ₩31,200.00 |
| Volume | 2,507,958 | 2,669,425 | 6,149,323 | 4,797,639 | 8,864,797 |
| Change | -4.77% | -5.21% | +11.84% | +7.75% | +9.47% |
| Opening | ₩26,750.00 | ₩24,700.00 | ₩24,950.00 | ₩26,650.00 | ₩29,800.00 |
| High | ₩27,150.00 | ₩25,200.00 | ₩26,800.00 | ₩28,500.00 | ₩32,900.00 |
| Low | ₩24,550.00 | ₩23,400.00 | ₩24,600.00 | ₩26,050.00 | ₩29,300.00 |
Performance
| 1 day | +9.47% | ||
| 1 week | +19.08% | ||
| Current month | +17.96% | ||
| 1 month | +89.21% | ||
| 3 months | +1.96% | ||
| 6 months | -34.18% | ||
| Current year | +237.66% | ||
| 1 year | +2,905.78% | ||
| 3 years | +1,798.97% | ||
| 5 years | +1,825.93% | ||
| 10 years | +2,300.00% |
Volumes
marketsDaily volume
8,864,797
Avg. Volume 20 sessions
5,622,201
Avg. Volume 20 sessions KRW
175,412,671,200
Avg. Volume 20 sessions USD
130,331,614.7
Record volume 1
109,688,300
Record volume 2
92,239,610
Record volume 3
85,955,340
Capital turnover ratio
0.07
Float rotation
0.16
Basic data
Market Cap (KRW)
2,124,818,503,443
Market Cap (USD)
1,577,726,175
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
92
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
47.89%
Free-Float capitalization (KRW)
1,017,529,509,288
Free-Float capitalization (USD)
755,538,856
Average Daily Capital Traded
8.26%
Indicators
Moving average 5 days
26,950
Moving average 20 days
21,680
Moving average 50 days
19,245.4
Moving average 100 days
26,900.6
Price spread / (MMA5)
-13.62%
Price spread / (MMA20)
-30.51%
Price spread / (MMA50)
-38.32%
Price spread / (MMA100)
-13.78%
RSI 9 days
78.74
RSI 14 days
73.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.47% | +19.08% | +2,905.78% | +1,798.97% | 1.58B | |
| +2.67% | +4.36% | +42.03% | +324.73% | 211B | |
| +2.81% | +5.05% | +99.54% | +445.05% | 138B | |
| -1.15% | +3.88% | +44.32% | +44.63% | 125B | |
| -1.18% | +0.20% | +14.61% | +141.35% | 111B | |
| -0.54% | +8.23% | +209.24% | +209.69% | 98.39B | |
| +1.28% | +4.91% | +717.90% | +1,050.66% | 84.36B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.8B | |
| +1.48% | +1.91% | -1.77% | +76.28% | 63.04B | |
| -1.92% | -4.94% | -23.59% | +65.76% | 59.55B | |
| Average | +1.18% | +2.35% | +405.69% | +571.46% | 97.37B | |
| Weighted average by Cap. | +0.65% | +0.85% | +121.16% | +408.86% |
Historical Quotes: Sungho Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23,400 |  | 32,900 |
| 1 month | 15,450 | | 32,900 |
| Current year | 9,810 | | 59,600 |
| 1 year | 1,042 | | 59,600 |
| 3 years | 895 | | 59,600 |
| 5 years | 895 | | 59,600 |
| 10 years | 341 | | 59,600 |
Monthly variations
Annual variations
| 2026 | +237.66% | ||
| 2025 | +724.26% | ||
| 2024 | -19.87% | ||
| 2023 | +18.06% | ||
| 2022 | -25.71% | ||
| 2021 | +4.59% | ||
| 2020 | +85.30% | ||
| 2019 | -7.53% | ||
| 2018 | -6.90% | ||
| 2017 | -20.33% | ||
| 2016 | +20.12% | ||
| 2015 | +1.73% | ||
| 2014 | -22.37% | ||
| 2013 | +18.22% | ||
| 2012 | -21.03% | ||
| 2011 | -27.54% | ||
| 2010 | +36.50% | ||
| 2009 | +39.09% | ||
| 2008 | -37.66% | ||
| 2007 | -8.41% | ||
| 2006 | +15.77% | ||
| 2005 | +129.23% | ||
| 2004 | -30.11% | ||
| 2003 | +10.71% | ||
| 2002 | -45.10% | ||
| 2001 | -15.00% |
- Stock Market
- Stocks
- A043260 Stock
- Quotes Sungho Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
