|
Delayed
Hong Kong S.E.
03:08:15 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 0.2220 HKD | -3.06% |
|
-17.78% | -51.21% |
| 08-25 | Suncorp Technologies Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-07 | Suncorp Technologies Extends Dates for Proposed Share Consolidation; Shares Surge 28% | MT |
Stock exchange
Hong Kong S.E.
1063 0.2220 $
-3.06%
27.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1063 | 0.2220HKD | -3.06% | 27.75K $ | ||
Deutsche Boerse AG
| XSH | 0.0200EUR | -4.76% | 0 € |
Quotes 5-day view: Suncorp Technologies Limited
Delayed Quote Hong Kong S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | HK$0.2700 | HK$0.2500 | HK$0.2550 | HK$0.2290 | HK$0.2220 |
| Volume | 0 | 466,200 | 10,500 | 112,173 | 125,000 |
| Change | 0.00% | -7.41% | +2.00% | -10.20% | -3.06% |
| Opening | HK$0.2700 | HK$0.2600 | HK$0.2550 | HK$0.2380 | HK$0.2110 |
| High | HK$0.2700 | HK$0.2600 | HK$0.2550 | HK$0.2380 | HK$0.2220 |
| Low | HK$0.2700 | HK$0.2500 | HK$0.2550 | HK$0.2290 | HK$0.1970 |
Performance
| 1 day | -3.06% | ||
| 1 week | -17.78% | ||
| Current month | -3.06% | ||
| 1 month | -23.45% | ||
| 3 months | -39.18% | ||
| 6 months | -57.31% | ||
| Current year | -51.21% | ||
| 1 year | -61.05% | ||
| 3 years | -81.50% | ||
| 5 years | -89.04% | ||
| 10 years | -97.08% |
Volumes
marketsDaily volume
125,000
Estimated daily volume
738,450
Avg. Volume 20 sessions
48,657
Daily volume ratio
15.18
Avg. Volume 20 sessions HKD
10,801.85
Avg. Volume 20 sessions USD
1,376.73
Record volume 1
19,853,700
Record volume 2
14,645,300
Record volume 3
10,700,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
70,474,675
Market Cap (USD)
8,981,922
Net sales (HKD)
50,281,000
Net sales (USD)
6,408,260
Number of employees
19
Sales / Employee (HKD)
2,646,368
Sales / Employee (USD)
337,277
Free-Float
99%
Free-Float capitalization (HKD)
69,769,928
Free-Float capitalization (USD)
8,892,103
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2548
Moving average 20 days
0.2697
Moving average 50 days
0.2897
Moving average 100 days
0.294
Price spread / (MMA5)
+14.77%
Price spread / (MMA20)
+21.49%
Price spread / (MMA50)
+30.50%
Price spread / (MMA100)
+32.43%
STIM
RSI 9 days
29.86
RSI 14 days
34.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.06% | -17.78% | -61.05% | -81.50% | 8.98M | |
| -0.30% | -11.93% | -0.78% | +118.83% | 3,431B | |
| -1.34% | -3.78% | -6.42% | +95.17% | 1,572B | |
| +3.15% | +7.27% | +19.22% | +71.97% | 556B | |
| +1.94% | +3.53% | -36.50% | +31.79% | 440B | |
| +0.42% | -2.44% | -44.28% | +46.78% | 255B | |
| +3.53% | +1.25% | -40.44% | +21.69% | 244B | |
| -0.81% | -7.11% | -10.15% | +161.68% | 203B | |
| +2.24% | +0.88% | -30.87% | +43.52% | 133B | |
| +0.10% | +3.79% | -9.35% | +255.05% | 122B | |
| Average | +0.64% | -3.79% | -22.06% | +76.50% | 695.55B | |
| Weighted average by Cap. | +0.89% | -6.90% | -6.70% | +100.39% |
Historical Quotes: Suncorp Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.2 |  | 0.26 |
| 1 month | 0.2 | | 0.3 |
| Current year | 0.2 | | 0.69 |
| 1 year | 0.2 | | 0.69 |
| 3 years | 0.2 | | 1.21 |
| 5 years | 0.2 | | 3.7 |
| 10 years | 0.2 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -51.21% | ||
| 2025 | -35.92% | ||
| 2024 | -40.83% | ||
| 2023 | -18.64% | ||
| 2022 | -23.38% | ||
| 2021 | +358.33% | ||
| 2020 | -72.00% | ||
| 2019 | -11.76% | ||
| 2018 | -32.00% | ||
| 2017 | -54.55% | ||
| 2016 | -55.65% | ||
| 2015 | -46.78% | ||
| 2014 | -41.75% | ||
| 2013 | +1,795.73% | ||
| 2012 | -29.67% | ||
| 2011 | -91.45% | ||
| 2010 | -45.58% | ||
| 2009 | +305.66% | ||
| 2008 | -67.88% | ||
| 2007 | -55.41% | ||
| 2006 | -76.58% | ||
| 2005 | -32.77% | ||
| 2004 | +132.67% | ||
| 2003 | +188.57% | ||
| 2002 | +2.94% | ||
| 2001 | -37.03% | ||
| 2000 | -84.12% | ||
| 1999 | +1,114.42% | ||
| 1998 | -90.35% | ||
| 1997 | -50.84% | ||
| 1996 | -16.90% | ||
| 1995 | -2.75% | ||
| 1994 | -18.89% |
- Stock Market
- Stocks
- 1063 Stock
- Quotes Suncorp Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
