Quotes Sunbelt Rentals Holdings, Inc.

Stocks

SUNB

US8669661048

Business Support Services

Market Closed - 16:00:03 2026-08-31 EDT 5-day change 1st Jan Change
72.28 USD -1.26% Intraday chart for Sunbelt Rentals Holdings, Inc. -5.37% +5.90%

Stock exchange

Quotes 5-day view: Sunbelt Rentals Holdings, Inc.

Delayed Quote NYSE
Sunbelt Rentals Holdings, Inc.(SUNB) : Historical Chart (5-day)
  2026-08-25 2026-08-26 2026-08-27 2026-08-28 2026-08-31
Last US$75.69 US$74.38 US$73.66 US$73.20 US$72.28
Volume 1,700,231 2,717,875 4,074,601 13,245,067 28,446,353
Change -0.90% -1.73% -0.97% -0.62% -1.26%
Opening US$77.12 US$75.93 US$73.45 US$72.01 US$73.70
High US$77.26 US$76.42 US$74.27 US$73.66 US$73.90
Low US$75.36 US$74.07 US$72.26 US$71.10 US$70.89

Performance

1 day-1.26%
1 week-5.37%
1 month+0.50%
3 months-7.39%
6 months-1.11%
Current year+5.90%
1 year-2.36%
3 years+3.61%
5 years-7.27%
10 years+341.27%

Volumes

markets
Daily volume
28,446,353
Estimated daily volume
28,446,353
Avg. Volume 20 sessions
3,060,942
Daily volume ratio
9.29
Avg. Volume 20 sessions USD
221,244,887.76
Record volume 1
33,730,727
Record volume 2
28,446,353
Record volume 3
24,482,194
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
29,603,617,251
Net sales (USD)
11,154,000,000
Number of employees
25,884
Sales / Employee (USD)
430,923
Free-Float
98.91 %
Free-Float capitalization (USD)
29,539,007,388
Average Daily Capital Traded
0.75%

Indicators

Moving average 5 days
73.84
Moving average 20 days
78.62
Moving average 50 days
75.97
Moving average 100 days
75.84
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
32.18
RSI 14 days
39.65

Change 5-day change 1-year change 3-year change Capi.($)
-1.26%-5.37%-2.36%+3.61% 29.6B
+0.75%-4.20%+8.54%+117.82% 64.61B
+1.16%-3.58%+16.48%+17.06% 5.09B
-0.56%-6.13% - - 4.46B
-1.11%-3.48%+25.78%+65.67% 4.02B
+0.14%-3.49%-6.75%+11.22% 2.75B
+0.21%+1.68%-54.29%-15.80% 1.42B
+3.98%+4.55%+64.05%+132.70% 1.18B
+1.33%-1.85%+11.84%+280.93% 1.14B
+2.37%+2.15%+14.58%+33.76% 807M
Average +0.70%-2.39%+8.65%+71.88% 11.51B
Weighted average by Cap. +0.16%-4.24%+6.10%+77.59%

Historical Quotes: Sunbelt Rentals Holdings, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

de7576e3.x-qd9KgFmGVzSRvn-PHWxOyJa2aq00X9s2bXPenpqSQ.v6msrNlf71M8ei6dtpKEiNW_EzXBuzWSgCmbUN2zwmWu2uun91f5JgcfaA
DatePriceVolumeTotal
16:00:03 72.2815,569,95819,963,169
16:00:00 72.263004,393,211
15:59:59 72.261004,392,911
15:59:59 72.241004,392,811
15:59:58 72.271,5884,392,711
15:59:58 72.271204,391,123
15:59:58 72.271004,391,003
15:59:58 72.271204,390,903
15:59:58 72.243004,390,783
15:59:58 72.281004,390,483
Chart Sunbelt Rentals Holdings, Inc.

Price Extremes

1 week 70.89
Extreme 70.89
76.42
1 month 70.89
Extreme 70.89
85.22
Current year 61.03
Extreme 61.03
86.68
1 year 60.42
Extreme 60.42
86.68
3 years 45.51
Extreme 45.51
86.68
5 years 39.89
Extreme 39.89
87.5
10 years 14
Extreme 14
87.5

Monthly variations

Annual variations

2026+5.90%
2025+10.85%
2024-12.67%
2023+25.89%
2022-31.02%
2021+67.97%
2020+51.42%
2019+54.19%
2018-21.29%
2017+35.92%
2016+17.70%
2015-9.10%
2014+42.29%
2013+84.20%
2012+107.21%
2011+33.20%
2010+82.48%
2009+109.16%
2008-60.30%
2007-43.10%
2006+20.83%
2005+50.00%
2004+627.27%
2003-8.33%
  1. Stock Market
  2. Stocks
  3. SUNB Stock
  4. Quotes Sunbelt Rentals Holdings, Inc.