|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.41 USD | -0.26% |
|
+0.56% | +7.56% |
| 07-13 | Sunbelt Rentals Holdings, Inc. Appoints Ekta Singh-Bushell to Board of Directors, Effective August 1, 2026 | CI |
| 07-09 | Sunbelt Rentals to launch private offering of senior notes | AN |
Quotes 5-day view: Sunbelt Rentals Holdings, Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$73.82 | US$72.42 | US$72.99 | US$73.60 | US$73.41 |
| Volume | 2,083,228 | 1,715,447 | 1,369,626 | 950,624 | 1,853,081 |
| Change | -1.36% | -1.90% | +0.79% | +0.84% | -0.26% |
| Opening | US$73.42 | US$73.81 | US$73.31 | US$72.28 | US$72.74 |
| High | US$74.72 | US$74.94 | US$74.07 | US$74.07 | US$74.79 |
| Low | US$73.20 | US$72.09 | US$72.12 | US$72.26 | US$72.17 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.56% | ||
| Current month | -1.87% | ||
| 1 month | -11.55% | ||
| 3 months | +10.21% | ||
| 6 months | +1.85% | ||
| Current year | +7.56% | ||
| 1 year | +16.02% | ||
| 3 years | +2.09% | ||
| 5 years | -5.08% | ||
| 10 years | +389.40% |
Volumes
marketsDaily volume
1,854,833
Estimated daily volume
1,854,833
Avg. Volume 20 sessions
4,429,712
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
325,185,157.92
Record volume 1
33,730,727
Record volume 2
24,482,194
Record volume 3
15,300,731
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
30,149,105,382
Net sales (USD)
11,154,000,000
Number of employees
25,884
Sales / Employee (USD)
430,923
Free-Float
98.68 %
Free-Float capitalization (USD)
30,065,045,497
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
73.53
Moving average 20 days
75.24
Moving average 50 days
76.6
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+4.35%
RSI 9 days
45.43
RSI 14 days
45.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +0.56% | +16.02% | +2.09% | 30.15B | |
| -2.48% | -3.99% | +30.90% | +134.64% | 67.15B | |
| -2.40% | +3.19% | +12.91% | +4.80% | 5.11B | |
| -3.12% | +3.84% | - | - | 4.33B | |
| -3.43% | -3.21% | +20.92% | +96.28% | 3.99B | |
| -1.87% | +3.22% | +0.75% | +27.82% | 2.97B | |
| -2.22% | -14.94% | +40.40% | +382.14% | 1.38B | |
| +2.54% | +9.75% | -56.47% | -17.97% | 1.38B | |
| -0.39% | -1.17% | +46.61% | +116.35% | 1.02B | |
| -5.54% | -11.70% | +5.58% | +11.97% | 896M | |
| Average | -1.92% | +1.61% | +13.07% | +84.23% | 11.84B | |
| Weighted average by Cap. | -1.90% | +0.03% | +24.03% | +89.68% |
Historical Quotes: Sunbelt Rentals Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b049cb671e5.a2WEER2mMvPYCQr4691n64HzmCE-Z-0i5fFKcRojtfc.AxbWTk6UWpLuRmivkZEsjdGl-nlOIKAWhKgVQVhh2LVeB8l5ZcBkqY5beQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 73.41 | 161,974 | 1,253,450 |
| 15:59:59 | 73.43 | 700 | 1,091,476 |
| 15:59:59 | 73.43 | 100 | 1,090,776 |
| 15:59:59 | 73.43 | 100 | 1,090,676 |
| 15:59:58 | 73.37 | 100 | 1,090,576 |
| 15:59:58 | 73.38 | 100 | 1,090,476 |
| 15:59:58 | 73.40 | 200 | 1,090,376 |
| 15:59:58 | 73.42 | 100 | 1,090,176 |
| 15:59:57 | 73.40 | 100 | 1,090,076 |
| 15:59:57 | 73.38 | 100 | 1,089,976 |
Course Extremes
| 1 week | 72.09 |  | 74.94 |
| 1 month | 67.88 | | 86.68 |
| Current year | 61.03 | | 86.68 |
| 1 year | 60.42 | | 86.68 |
| 3 years | 45.51 | | 86.68 |
| 5 years | 39.89 | | 87.5 |
| 10 years | 14 | | 87.5 |
Monthly variations
Annual variations
| 2026 | +7.56% | ||
| 2025 | +10.85% | ||
| 2024 | -12.67% | ||
| 2023 | +25.89% | ||
| 2022 | -31.02% | ||
| 2021 | +67.97% | ||
| 2020 | +51.42% | ||
| 2019 | +54.19% | ||
| 2018 | -21.29% | ||
| 2017 | +35.92% | ||
| 2016 | +17.70% | ||
| 2015 | -9.10% | ||
| 2014 | +42.29% | ||
| 2013 | +84.20% | ||
| 2012 | +107.21% | ||
| 2011 | +33.20% | ||
| 2010 | +82.48% | ||
| 2009 | +109.16% | ||
| 2008 | -60.30% | ||
| 2007 | -43.10% | ||
| 2006 | +20.83% | ||
| 2005 | +50.00% | ||
| 2004 | +627.27% | ||
| 2003 | -8.33% |
- Stock Market
- Stocks
- SUNB Stock
- Quotes Sunbelt Rentals Holdings, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
