|
Market Closed -
NYSE
16:00:02 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 75.67 USD | +3.87% |
|
+3.57% | +10.87% |
| 09-21 | Sunbelt Rentals Holdings, Inc.(NYSE:SUNB) added to FTSE All-World Index | CI |
| 09-21 | Sunbelt Rentals Holdings, Inc.(LSE:SUNB) dropped from FTSE All-World Index | CI |
Stock exchange
NYSE
SUNB 75.67 $
+3.87%
279M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNB | 75.67USD | +3.87% | 279M $ | ||
London S.E.
| SUNB | 5,616.00GBX | +2.41% | 2.23B p | |
|
CBOE
| SUNB | 5,652.00GBX | +2.99% | 1.08B p | |
|
CBOE
| SUNB | 75.68USD | +3.86% | 9.63M $ | |
|
Tradegate
| C5X | 66.20EUR | +4.09% | 3.44K € | |
|
Boerse Muenchen
| C5X | 66.00EUR | +4.10% | 0 € | |
|
Deutsche Boerse AG
| C5X | 65.60EUR | +5.47% | 0 € | |
|
Börse Stuttgart
| C5X | 65.80EUR | +3.79% | 0 € |
Quotes 5-day view: Sunbelt Rentals Holdings, Inc.
Delayed Quote NYSE
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$72.35 | US$73.97 | US$73.59 | US$72.85 | US$75.67 |
| Volume | 4,502,064 | 5,103,616 | 10,022,344 | 3,354,383 | 3,688,787 |
| Change | +0.64% | +2.24% | -0.51% | -1.01% | +3.87% |
| Opening | US$72.07 | US$75.29 | US$74.14 | US$74.37 | US$73.27 |
| High | US$73.88 | US$76.04 | US$74.61 | US$74.40 | US$76.17 |
| Low | US$70.82 | US$72.92 | US$72.00 | US$72.37 | US$73.08 |
Performance
| 1 day | +3.87% | ||
| 1 week | +3.57% | ||
| Current month | +4.69% | ||
| 1 month | -1.57% | ||
| 3 months | -12.07% | ||
| 6 months | +18.07% | ||
| Current year | +10.87% | ||
| 1 year | +5.45% | ||
| 3 years | +18.47% | ||
| 5 years | -3.33% | ||
| 10 years | +365.09% |
Volumes
marketsDaily volume
3,688,824
Estimated daily volume
3,688,824
Avg. Volume 20 sessions
10,329,101
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
781,603,072.67
Record volume 1
33,730,727
Record volume 2
28,446,353
Record volume 3
24,482,194
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
29,851,372,746
Net sales (USD)
11,154,000,000
Number of employees
25,884
Sales / Employee (USD)
430,923
Free-Float
98.68%
Free-Float capitalization (USD)
29,789,411,126
Average Daily Capital Traded
2.62%
Indicators
Moving average 5 days
72.93
Moving average 20 days
72.23
Moving average 50 days
74.93
Moving average 100 days
75.82
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
53.92
RSI 14 days
50.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.87% | +3.57% | +5.45% | +18.47% | 29.85B | |
| +1.27% | +4.95% | +10.78% | +139.37% | 64.1B | |
| +2.37% | +2.60% | +20.97% | +19.03% | 4.71B | |
| +2.26% | +3.74% | - | - | 4.6B | |
| -3.25% | -7.74% | +13.01% | +58.56% | 3.92B | |
| +1.53% | +2.57% | -6.04% | +12.88% | 2.73B | |
| -0.64% | -0.43% | -53.20% | -22.90% | 1.39B | |
| -0.18% | +0.37% | +52.88% | +106.44% | 1.18B | |
| +0.27% | +1.54% | +12.93% | +274.00% | 1.16B | |
| -0.32% | +1.73% | +7.77% | +33.19% | 831M | |
| Average | +0.72% | +0.57% | +7.17% | +71.00% | 11.45B | |
| Weighted average by Cap. | +1.82% | +1.88% | +9.07% | +93.55% |
Historical Quotes: Sunbelt Rentals Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bd24bfbc7.Cau7cFOsyzg-qdo-9ms0ZLe1V-EG2GEIabzhmdmI3mw.ee3rJyL8pUxO4ZhutzJCBdnzBpZj9Q45PO6myIDu7xZqzdAGNuKNDlzaqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 75.67 | 752,193 | 2,794,043 |
| 16:00:00 | 75.67 | 100 | 2,041,850 |
| 15:59:59 | 75.62 | 194 | 2,041,750 |
| 15:59:58 | 75.67 | 100 | 2,041,556 |
| 15:59:58 | 75.67 | 100 | 2,041,456 |
| 15:59:57 | 75.62 | 100 | 2,041,356 |
| 15:59:57 | 75.67 | 142 | 2,041,256 |
| 15:59:55 | 75.62 | 130 | 2,041,114 |
| 15:59:54 | 75.62 | 200 | 2,040,984 |
| 15:59:54 | 75.62 | 100 | 2,040,784 |
Price Extremes
| 1 week | 70.82 |  | 76.17 |
| 1 month | 64.87 | | 77.96 |
| Current year | 61.03 | | 86.68 |
| 1 year | 60.42 | | 86.68 |
| 3 years | 45.51 | | 86.68 |
| 5 years | 39.89 | | 87.5 |
| 10 years | 14 | | 87.5 |
Monthly variations
Annual variations
| 2026 | +10.87% | ||
| 2025 | +10.85% | ||
| 2024 | -12.67% | ||
| 2023 | +25.89% | ||
| 2022 | -31.02% | ||
| 2021 | +67.97% | ||
| 2020 | +51.42% | ||
| 2019 | +54.19% | ||
| 2018 | -21.29% | ||
| 2017 | +35.92% | ||
| 2016 | +17.70% | ||
| 2015 | -9.10% | ||
| 2014 | +42.29% | ||
| 2013 | +84.20% | ||
| 2012 | +107.21% | ||
| 2011 | +33.20% | ||
| 2010 | +82.48% | ||
| 2009 | +109.16% | ||
| 2008 | -60.30% | ||
| 2007 | -43.10% | ||
| 2006 | +20.83% | ||
| 2005 | +50.00% | ||
| 2004 | +627.27% | ||
| 2003 | -8.33% |
- Stock Market
- Stocks
- SUNB Stock
- Quotes Sunbelt Rentals Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
