|
Market Closed -
NYSE
16:00:03 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 72.28 USD | -1.26% |
|
-5.37% | +5.90% |
| 08-17 | Wells Fargo Initiates Sunbelt Rentals at Overweight With $96 Price Target | MT |
| 07-21 | BofA Securities Adjusts Sunbelt Rentals Price Target to $62 From $65 | MT |
Stock exchange
NYSE
SUNB 72.28 $
-1.26%
2.06B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNB | 72.28USD | -1.26% | 2.06B $ | ||
London S.E.
| SUNB | 5,168.00GBX | -3.04% | 3.4B p | |
|
CBOE
| SUNB | 72.27USD | -1.24% | 20.52M $ | |
|
CBOE
| SUNB | 5,194.00GBX | -2.18% | 704M p | |
|
Tradegate
| C5X | 62.00EUR | -0.32% | 5.02K € | |
|
Boerse Muenchen
| C5X | 60.20EUR | -4.14% | 0 € | |
|
Deutsche Boerse AG
| C5X | 60.80EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| C5X | 60.20EUR | -2.90% | 0 € |
Quotes 5-day view: Sunbelt Rentals Holdings, Inc.
Delayed Quote NYSE
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$75.69 | US$74.38 | US$73.66 | US$73.20 | US$72.28 |
| Volume | 1,700,231 | 2,717,875 | 4,074,601 | 13,245,067 | 28,446,353 |
| Change | -0.90% | -1.73% | -0.97% | -0.62% | -1.26% |
| Opening | US$77.12 | US$75.93 | US$73.45 | US$72.01 | US$73.70 |
| High | US$77.26 | US$76.42 | US$74.27 | US$73.66 | US$73.90 |
| Low | US$75.36 | US$74.07 | US$72.26 | US$71.10 | US$70.89 |
Performance
| 1 day | -1.26% | ||
| 1 week | -5.37% | ||
| 1 month | +0.50% | ||
| 3 months | -7.39% | ||
| 6 months | -1.11% | ||
| Current year | +5.90% | ||
| 1 year | -2.36% | ||
| 3 years | +3.61% | ||
| 5 years | -7.27% | ||
| 10 years | +341.27% |
Volumes
marketsDaily volume
28,446,353
Estimated daily volume
28,446,353
Avg. Volume 20 sessions
3,060,942
Daily volume ratio
9.29
Avg. Volume 20 sessions USD
221,244,887.76
Record volume 1
33,730,727
Record volume 2
28,446,353
Record volume 3
24,482,194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,603,617,251
Net sales (USD)
11,154,000,000
Number of employees
25,884
Sales / Employee (USD)
430,923
Free-Float
98.91 %
Free-Float capitalization (USD)
29,539,007,388
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
73.84
Moving average 20 days
78.62
Moving average 50 days
75.97
Moving average 100 days
75.84
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
32.18
RSI 14 days
39.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -5.37% | -2.36% | +3.61% | 29.6B | |
| +0.75% | -4.20% | +8.54% | +117.82% | 64.61B | |
| +1.16% | -3.58% | +16.48% | +17.06% | 5.09B | |
| -0.56% | -6.13% | - | - | 4.46B | |
| -1.11% | -3.48% | +25.78% | +65.67% | 4.02B | |
| +0.14% | -3.49% | -6.75% | +11.22% | 2.75B | |
| +0.21% | +1.68% | -54.29% | -15.80% | 1.42B | |
| +3.98% | +4.55% | +64.05% | +132.70% | 1.18B | |
| +1.33% | -1.85% | +11.84% | +280.93% | 1.14B | |
| +2.37% | +2.15% | +14.58% | +33.76% | 807M | |
| Average | +0.70% | -2.39% | +8.65% | +71.88% | 11.51B | |
| Weighted average by Cap. | +0.16% | -4.24% | +6.10% | +77.59% |
Historical Quotes: Sunbelt Rentals Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de7576e3.x-qd9KgFmGVzSRvn-PHWxOyJa2aq00X9s2bXPenpqSQ.v6msrNlf71M8ei6dtpKEiNW_EzXBuzWSgCmbUN2zwmWu2uun91f5JgcfaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 72.28 | 15,569,958 | 19,963,169 |
| 16:00:00 | 72.26 | 300 | 4,393,211 |
| 15:59:59 | 72.26 | 100 | 4,392,911 |
| 15:59:59 | 72.24 | 100 | 4,392,811 |
| 15:59:58 | 72.27 | 1,588 | 4,392,711 |
| 15:59:58 | 72.27 | 120 | 4,391,123 |
| 15:59:58 | 72.27 | 100 | 4,391,003 |
| 15:59:58 | 72.27 | 120 | 4,390,903 |
| 15:59:58 | 72.24 | 300 | 4,390,783 |
| 15:59:58 | 72.28 | 100 | 4,390,483 |
Price Extremes
| 1 week | 70.89 |  | 76.42 |
| 1 month | 70.89 | | 85.22 |
| Current year | 61.03 | | 86.68 |
| 1 year | 60.42 | | 86.68 |
| 3 years | 45.51 | | 86.68 |
| 5 years | 39.89 | | 87.5 |
| 10 years | 14 | | 87.5 |
Monthly variations
Annual variations
| 2026 | +5.90% | ||
| 2025 | +10.85% | ||
| 2024 | -12.67% | ||
| 2023 | +25.89% | ||
| 2022 | -31.02% | ||
| 2021 | +67.97% | ||
| 2020 | +51.42% | ||
| 2019 | +54.19% | ||
| 2018 | -21.29% | ||
| 2017 | +35.92% | ||
| 2016 | +17.70% | ||
| 2015 | -9.10% | ||
| 2014 | +42.29% | ||
| 2013 | +84.20% | ||
| 2012 | +107.21% | ||
| 2011 | +33.20% | ||
| 2010 | +82.48% | ||
| 2009 | +109.16% | ||
| 2008 | -60.30% | ||
| 2007 | -43.10% | ||
| 2006 | +20.83% | ||
| 2005 | +50.00% | ||
| 2004 | +627.27% | ||
| 2003 | -8.33% |
- Stock Market
- Stocks
- SUNB Stock
- Quotes Sunbelt Rentals Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
