|
Market Closed -
NYSE
16:00:02 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 77.00 USD | +1.60% |
|
-0.43% | +12.82% |
| 09-21 | Sunbelt Rentals Holdings, Inc.(NYSE:SUNB) added to FTSE All-World Index | CI |
| 09-21 | Sunbelt Rentals Holdings, Inc.(LSE:SUNB) dropped from FTSE All-World Index | CI |
Stock exchange
NYSE
SUNB 77.00 $
+1.60%
166M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNB | 77.00USD | +1.60% | 166M $ | ||
London S.E.
| SUNB | 5,748.00GBX | -0.24% | 1.23B p | |
|
CBOE
| SUNB | 77.00USD | +1.57% | 7.99M $ | |
|
CBOE
| SUNB | 5,764.00GBX | -0.28% | 431M p | |
|
Tradegate
| C5X | 68.60EUR | +1.18% | 23.67K € | |
|
Boerse Muenchen
| C5X | 70.00EUR | +2.34% | 0 € | |
|
Deutsche Boerse AG
| C5X | 67.00EUR | -1.18% | 0 € | |
|
Börse Stuttgart
| C5X | 68.40EUR | 0.00% | 0 € | |
|
Xetra
| C5X | 67.40EUR | 0.00% | 0 € |
Quotes 5-day view: Sunbelt Rentals Holdings, Inc.
Delayed Quote NYSE
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$75.61 | US$76.51 | US$76.02 | US$75.79 | US$77.00 |
| Volume | 4,254,335 | 2,559,961 | 1,744,461 | 2,462,412 | 2,150,844 |
| Change | -2.22% | +1.19% | -0.64% | -0.30% | +1.60% |
| Opening | US$76.73 | US$73.83 | US$76.51 | US$76.85 | US$75.27 |
| High | US$77.20 | US$76.52 | US$76.92 | US$77.88 | US$77.42 |
| Low | US$74.46 | US$73.66 | US$75.40 | US$75.64 | US$74.45 |
Performance
| 1 day | +1.60% | ||
| 1 week | -0.43% | ||
| Current month | +5.18% | ||
| 1 month | +4.63% | ||
| 3 months | +6.94% | ||
| 6 months | +6.44% | ||
| Current year | +12.82% | ||
| 1 year | +6.94% | ||
| 3 years | +34.05% | ||
| 5 years | -5.98% | ||
| 10 years | +374.87% |
Volumes
marketsDaily volume
2,150,844
Estimated daily volume
2,150,844
Avg. Volume 20 sessions
3,502,339
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
269,680,103
Record volume 1
33,730,727
Record volume 2
28,446,353
Record volume 3
24,482,194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
31,551,897,069
Net sales (USD)
11,154,000,000
Number of employees
25,884
Sales / Employee (USD)
430,923
Free-Float
98.68%
Free-Float capitalization (USD)
31,486,770,700
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
76.19
Moving average 20 days
75.47
Moving average 50 days
75.03
Moving average 100 days
75.78
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
51.51
RSI 14 days
51.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | -0.43% | +6.94% | +34.05% | 31.55B | |
| +0.91% | +2.65% | +18.05% | +74.21% | 746B | |
| +2.23% | +5.16% | +12.84% | +74.25% | 86.18B | |
| +1.84% | -1.58% | +4.36% | +156.86% | 64.97B | |
| +1.11% | +1.73% | -17.43% | +7.02% | 48.88B | |
| +0.77% | +1.61% | +2.09% | +77.58% | 47.21B | |
| +0.71% | -17.12% | +57.29% | +805.23% | 46.99B | |
| +1.44% | +2.32% | +42.76% | +70.86% | 26.81B | |
| +1.17% | +3.41% | -61.13% | -56.33% | 25.66B | |
| +0.28% | +1.52% | +12.71% | +32.47% | 23.71B | |
| Average | +1.53% | -0.23% | +7.85% | +127.62% | 114.83B | |
| Weighted average by Cap. | +1.21% | +1.54% | +14.72% | +101.13% |
Historical Quotes: Sunbelt Rentals Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c6ae579b51208e5a1356975b271.GxOpt5ilhFfVtNIqvIDDD3-jXkgB9m6ByTbjz8pT9po.KX-RwM7U0RWTh6Vo8_i7fTTaOwtMwgrHn3vbqKNmptkvUuTV4fDvHprH6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 77.00 | 310,078 | 1,515,873 |
| 16:00:00 | 76.96 | 100 | 1,205,795 |
| 16:00:00 | 76.97 | 300 | 1,205,695 |
| 15:59:57 | 77.03 | 300 | 1,205,395 |
| 15:59:57 | 77.03 | 100 | 1,205,095 |
| 15:59:57 | 77.03 | 200 | 1,204,995 |
| 15:59:57 | 76.97 | 100 | 1,204,795 |
| 15:59:57 | 76.97 | 100 | 1,204,695 |
| 15:59:55 | 76.97 | 100 | 1,204,595 |
| 15:59:55 | 76.99 | 100 | 1,204,495 |
Price Extremes
| 1 week | 73.66 |  | 77.88 |
| 1 month | 71.32 | | 79.83 |
| Current year | 61.03 | | 86.68 |
| 1 year | 60.42 | | 86.68 |
| 3 years | 45.51 | | 86.68 |
| 5 years | 39.89 | | 87.5 |
| 10 years | 14 | | 87.5 |
Monthly variations
Annual variations
| 2026 | +12.82% | ||
| 2025 | +10.85% | ||
| 2024 | -12.67% | ||
| 2023 | +25.89% | ||
| 2022 | -31.02% | ||
| 2021 | +67.97% | ||
| 2020 | +51.42% | ||
| 2019 | +54.19% | ||
| 2018 | -21.29% | ||
| 2017 | +35.92% | ||
| 2016 | +17.70% | ||
| 2015 | -9.10% | ||
| 2014 | +42.29% | ||
| 2013 | +84.20% | ||
| 2012 | +107.21% | ||
| 2011 | +33.20% | ||
| 2010 | +82.48% | ||
| 2009 | +109.16% | ||
| 2008 | -60.30% | ||
| 2007 | -43.10% | ||
| 2006 | +20.83% | ||
| 2005 | +50.00% | ||
| 2004 | +627.27% | ||
| 2003 | -8.33% |
- Stock Market
- Stocks
- SUNB Stock
- Quotes Sunbelt Rentals Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
