|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.08 USD | +0.20% |
|
+12.74% | +18.80% |
| 07-21 | BofA Securities Adjusts Sunbelt Rentals Price Target to $62 From $65 | MT |
| 07-13 | Sunbelt Rentals Holdings, Inc. Appoints Ekta Singh-Bushell to Board of Directors, Effective August 1, 2026 | CI |
Quotes 5-day view: Sunbelt Rentals Holdings, Inc.
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$75.07 | US$80.43 | US$79.90 | US$80.92 | US$81.08 |
| Volume | 1,520,726 | 2,596,760 | 1,515,940 | 1,427,166 | 1,190,524 |
| Change | +4.38% | +7.14% | -0.66% | +1.28% | +0.20% |
| Opening | US$72.19 | US$76.68 | US$79.66 | US$79.64 | US$81.26 |
| High | US$75.17 | US$80.50 | US$80.76 | US$81.23 | US$81.32 |
| Low | US$71.92 | US$76.58 | US$79.29 | US$79.30 | US$79.97 |
Performance
| 1 day | +0.20% | ||
| 1 week | +12.74% | ||
| Current month | +12.74% | ||
| 1 month | +15.33% | ||
| 3 months | +10.75% | ||
| 6 months | +20.03% | ||
| Current year | +18.80% | ||
| 1 year | +19.68% | ||
| 3 years | +11.59% | ||
| 5 years | +10.18% | ||
| 10 years | +428.21% |
Volumes
marketsDaily volume
1,190,524
Estimated daily volume
1,190,524
Avg. Volume 20 sessions
1,972,333
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
159,916,759.64
Record volume 1
33,730,727
Record volume 2
24,482,194
Record volume 3
15,300,731
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
33,207,820,790
Net sales (USD)
11,154,000,000
Number of employees
25,884
Sales / Employee (USD)
430,923
Free-Float
98.91 %
Free-Float capitalization (USD)
33,138,721,333
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
77.65
Moving average 20 days
74.8
Moving average 50 days
76.51
Moving average 100 days
73.87
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-8.89%
RSI 9 days
68.84
RSI 14 days
62.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +12.74% | +19.68% | +11.59% | 33.21B | |
| +0.02% | +7.74% | +35.38% | +141.98% | 72.38B | |
| -0.14% | +11.83% | +51.95% | +27.05% | 5.61B | |
| +1.69% | +9.12% | - | - | 5.16B | |
| 0.00% | -0.66% | +31.40% | +59.15% | 4.14B | |
| -1.64% | +3.99% | +1.57% | +25.05% | 2.92B | |
| -1.59% | -2.56% | -54.21% | -19.90% | 1.45B | |
| -4.49% | -14.41% | +22.48% | +303.41% | 1.29B | |
| +20.03% | +29.94% | +44.49% | +54.22% | 1.25B | |
| -0.37% | +3.05% | +54.95% | +120.05% | 1.11B | |
| Average | +1.37% | +7.04% | +23.08% | +80.29% | 12.85B | |
| Weighted average by Cap. | +0.22% | +8.69% | +30.05% | +94.80% |
Historical Quotes: Sunbelt Rentals Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
183fea71d13a577.bvxFQ_3OxYKQObg4MqHh7cI4KfUEkiwhTsr7mq7w-xE.KM4HBY29sOT9XP9beeWznY9nQ9gzpktsGbqh1uyzjVgcthE0mK2JsscU-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 81.08 | 141,815 | 799,346 |
| 15:59:59 | 81.08 | 100 | 657,531 |
| 15:59:59 | 81.08 | 173 | 657,431 |
| 15:59:59 | 81.07 | 370 | 657,258 |
| 15:59:58 | 81.02 | 151 | 656,888 |
| 15:59:57 | 81.07 | 100 | 656,737 |
| 15:59:57 | 81.07 | 100 | 656,637 |
| 15:59:57 | 81.07 | 100 | 656,537 |
| 15:59:57 | 81.05 | 100 | 656,437 |
| 15:59:57 | 81.05 | 100 | 656,337 |
Course Extremes
| 1 week | 71.92 |  | 81.32 |
| 1 month | 69.54 | | 81.32 |
| Current year | 61.03 | | 86.68 |
| 1 year | 60.42 | | 86.68 |
| 3 years | 45.51 | | 86.68 |
| 5 years | 39.89 | | 87.5 |
| 10 years | 14 | | 87.5 |
Monthly variations
Annual variations
| 2026 | +18.80% | ||
| 2025 | +10.85% | ||
| 2024 | -12.67% | ||
| 2023 | +25.89% | ||
| 2022 | -31.02% | ||
| 2021 | +67.97% | ||
| 2020 | +51.42% | ||
| 2019 | +54.19% | ||
| 2018 | -21.29% | ||
| 2017 | +35.92% | ||
| 2016 | +17.70% | ||
| 2015 | -9.10% | ||
| 2014 | +42.29% | ||
| 2013 | +84.20% | ||
| 2012 | +107.21% | ||
| 2011 | +33.20% | ||
| 2010 | +82.48% | ||
| 2009 | +109.16% | ||
| 2008 | -60.30% | ||
| 2007 | -43.10% | ||
| 2006 | +20.83% | ||
| 2005 | +50.00% | ||
| 2004 | +627.27% | ||
| 2003 | -8.33% |
- Stock Market
- Stocks
- SUNB Stock
- Quotes Sunbelt Rentals Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
