|
Real-time Estimate
Cboe BZX
10:22:45 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 70.00 USD | -3.15% |
|
-7.37% | +2.73% |
| 08-17 | Wells Fargo Initiates Sunbelt Rentals at Overweight With $96 Price Target | MT |
| 07-21 | BofA Securities Adjusts Sunbelt Rentals Price Target to $62 From $65 | MT |
Stock exchange
NYSE
SUNB 70.07 $
-3.06%
63.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNB | 70.07USD | -3.06% | 63.41M $ | ||
London S.E.
| SUNB | 5,162.00GBX | -3.15% | 4.4B p | |
|
CBOE
| SUNB | 5,162.00GBX | -2.79% | 1.44B p | |
|
CBOE
| SUNB | 69.99USD | -3.15% | 2.72M $ | |
|
Boerse Muenchen
| C5X | 60.20EUR | -4.14% | 8.61K € | |
|
Tradegate
| C5X | 62.00EUR | -0.32% | 5.02K € | |
|
Deutsche Boerse AG
| C5X | 60.80EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| C5X | 60.80EUR | -1.94% | 0 € |
Quotes 5-day view: Sunbelt Rentals Holdings, Inc.
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$74.38 | US$73.66 | US$73.20 | US$72.28 | US$70.01 |
| Volume | 2,717,875 | 4,074,601 | 13,245,067 | 28,446,353 | 909,642 |
| Change | -1.73% | -0.97% | -0.62% | -1.26% | -3.15% |
| Opening | US$75.93 | US$73.45 | US$72.01 | US$73.70 | US$70.93 |
| High | US$76.42 | US$74.27 | US$73.66 | US$73.90 | US$71.13 |
| Low | US$74.07 | US$72.26 | US$71.10 | US$70.89 | US$69.72 |
Performance
| 1 day | -3.18% | ||
| 1 week | -7.37% | ||
| Current month | -3.00% | ||
| 1 month | -6.61% | ||
| 3 months | -9.04% | ||
| 6 months | -4.99% | ||
| Current year | +2.73% | ||
| 1 year | -3.25% | ||
| 3 years | -0.60% | ||
| 5 years | -9.70% | ||
| 10 years | +315.80% |
Volumes
marketsDaily volume
905,016
Estimated daily volume
9,329,240
Avg. Volume 20 sessions
3,060,942
Daily volume ratio
3.05
Avg. Volume 20 sessions USD
214,281,244.71
Record volume 1
33,730,727
Record volume 2
28,446,353
Record volume 3
24,482,194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,603,617,251
Net sales (USD)
11,154,000,000
Number of employees
25,884
Sales / Employee (USD)
430,923
Free-Float
98.91 %
Free-Float capitalization (USD)
29,539,007,388
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
73.84
Moving average 20 days
78.62
Moving average 50 days
75.97
Moving average 100 days
75.84
Price spread / (MMA5)
+5.48%
Price spread / (MMA20)
+12.31%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
32.18
RSI 14 days
39.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.15% | -7.37% | -3.25% | -0.60% | 29.6B | |
| -2.66% | -3.82% | +5.64% | +106.22% | 64.61B | |
| -2.89% | -5.05% | +12.61% | +10.75% | 5.09B | |
| -2.70% | -7.97% | - | - | 4.46B | |
| -1.11% | -3.48% | +25.78% | +65.67% | 4.02B | |
| -1.24% | -4.34% | -7.58% | +10.24% | 2.75B | |
| +0.21% | +1.68% | -54.29% | -15.80% | 1.42B | |
| +3.98% | +4.55% | +64.05% | +132.70% | 1.18B | |
| -0.75% | -2.39% | +11.22% | +278.82% | 1.14B | |
| +2.37% | +2.15% | +14.58% | +33.76% | 807M | |
| Average | -0.93% | -2.39% | +7.64% | +69.08% | 11.51B | |
| Weighted average by Cap. | -2.70% | -4.24% | +3.96% | +69.35% |
Historical Quotes: Sunbelt Rentals Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
707dc253ca32bf2c59ad4a4bbde31eab.n-r3TUZFsK8NqmLNMyns0Kz-UMYw-unUyjM5u3Dl1Ao.y6zDOSsO-s14z1qdRk_budbGColxor6yhn8I6hmyh2vJ24c0Kwf_mWyHDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:07:48 | 70.07 | 200 | 517,355 |
| 10:07:48 | 70.09 | 100 | 517,155 |
| 10:07:48 | 70.07 | 100 | 517,055 |
| 10:07:48 | 70.07 | 300 | 516,955 |
| 10:07:48 | 70.07 | 100 | 516,655 |
| 10:07:48 | 70.07 | 300 | 516,555 |
| 10:07:48 | 70.10 | 160 | 516,255 |
| 10:07:48 | 70.09 | 240 | 516,095 |
| 10:07:48 | 70.09 | 240 | 515,855 |
| 10:07:48 | 70.09 | 200 | 515,615 |
Price Extremes
| 1 week | 69.72 |  | 76.42 |
| 1 month | 69.72 | | 85.22 |
| Current year | 61.03 | | 86.68 |
| 1 year | 60.42 | | 86.68 |
| 3 years | 45.51 | | 86.68 |
| 5 years | 39.89 | | 87.5 |
| 10 years | 14 | | 87.5 |
Monthly variations
Annual variations
| 2026 | +5.90% | ||
| 2025 | +10.85% | ||
| 2024 | -12.67% | ||
| 2023 | +25.89% | ||
| 2022 | -31.02% | ||
| 2021 | +67.97% | ||
| 2020 | +51.42% | ||
| 2019 | +54.19% | ||
| 2018 | -21.29% | ||
| 2017 | +35.92% | ||
| 2016 | +17.70% | ||
| 2015 | -9.10% | ||
| 2014 | +42.29% | ||
| 2013 | +84.20% | ||
| 2012 | +107.21% | ||
| 2011 | +33.20% | ||
| 2010 | +82.48% | ||
| 2009 | +109.16% | ||
| 2008 | -60.30% | ||
| 2007 | -43.10% | ||
| 2006 | +20.83% | ||
| 2005 | +50.00% | ||
| 2004 | +627.27% | ||
| 2003 | -8.33% |
- Stock Market
- Stocks
- SUNB Stock
- Quotes Sunbelt Rentals Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
