SUN TV NETWORK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 655.4 INR | -0.08% |
|
+6.24% | -7.98% |
| 04-12 | Sun TV Network Limited Launches New Channel - Sun NEO | CI |
| 03-28 | Sun Tv Network Limited Approves Interim Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 619.7 ₹ | 634.95 ₹ | 664.45 ₹ | 655.9 ₹ | 655.4 ₹ |
| Volume | 337 795 | 1 203 325 | 2 503 243 | 707 613 | 577 410 |
| Change | +0.45% | +2.46% | +4.65% | -1.29% | -0.08% |
| Opening | 617.00 | 621.00 | 634.95 | 667.00 | 658 |
| High | 623.10 | 637.00 | 667.60 | 667.00 | 666.5 |
| Low | 611.00 | 617.05 | 628.50 | 649.00 | 653.9 |
Performance
| 1 day | -0.08% | ||
| 1 week | +6.24% | ||
| Current month | +9.19% | ||
| 1 month | +7.23% | ||
| 3 months | -0.02% | ||
| 6 months | +3.87% | ||
| Current year | -7.98% | ||
| 1 year | +50.70% | ||
| 3 years | +20.62% | ||
| 5 years | +14.13% | ||
| 10 years | +74.31% |
Volumes
marketsDaily volume
577 410
Estimated daily volume
577 410
Avg. Volume 20 sessions
1 029 639
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
674 825 400.60
Avg. Volume 20 sessions USD
8 093 855.85
Record volume 1
46 342 060
Record volume 2
31 967 240
Record volume 3
28 107 810
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
258 250 645 156
Capitalization (USD)
3 097 458 238
Net sales (INR)
37 720 500 000
Net sales (USD)
452 419 677
Number of employees
1 086
Sales / Employee (INR)
34 733 425
Sales / Employee (USD)
416 593
Free-Float
21.48 %
Free-Float capitalization (INR)
55 466 541 001
Free-Float capitalization (USD)
665 265 693
Average Daily Capital Traded
0.26%
Highs and lows
1 week
611.00
667.60
1 month
593.05667.60
Current year
567.60734.90
1 year
423.00734.90
3 years
393.80734.90
5 years
259.55734.90
10 years
255.801 097.80
Indicators
Moving average 5 days
638.38
Moving average 20 days
615.22
Moving average 50 days
612.55
Moving average 100 days
646.92
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
74.32
RSI 14 days
66.96
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +6.24% | -7.98% | +50.70% | 3.1B | ||
| +0.74% | -4.25% | -28.73% | -40.41% | 19.97B | ||
| +1.15% | +0.54% | +6.40% | -5.08% | 14.42B | ||
| +3.67% | +2.32% | +5.10% | -5.02% | 5.51B | ||
| -1.28% | -8.79% | -16.91% | -29.80% | 4.87B | ||
| +2.90% | +1.88% | +49.69% | +88.28% | 3.6B | ||
| +1.48% | -0.79% | -10.20% | -19.65% | 2.42B | ||
| -2.21% | -8.54% | +2.63% | -8.29% | 2B | ||
| -1.57% | +2.37% | -46.51% | -25.16% | 1.72B | ||
| -0.33% | -0.33% | -24.50% | -25.61% | 1.61B | ||
| +3.37% | +12.18% | -13.39% | - | 1.55B | ||
| +6.86% | +0.54% | -36.61% | -46.95% | 1.41B | ||
| +2.73% | -0.05% | +29.00% | +32.38% | 1.31B | ||
| +1.39% | +1.34% | -0.36% | -21.60% | 1.22B | ||
| +4.06% | +9.95% | -19.87% | -37.02% | 1.2B | ||
| -1.18% | +4.27% | +32.44% | +32.89% | 1.16B | ||
| Average | +1.35% | +2.10% | -4.99% | -4.02% | ||
| Weighted average by Cap. | +1.12% | -0.41% | -8.07% | -11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cca9e519.B02-RYaSlxQQKTIxo18ERSwl1s_hr1MRo8Y8Oz2QODo.ciX7MfP48n5UQ2Z98m10ExRjuv_S7jph-rBKDxDIQE1WOM8k7fWiJj1wQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:43 | 655.4 | 3 | 564,805 |
| 06:24:28 | 655.4 | 15 | 564,802 |
| 06:21:42 | 655.4 | 3 | 564,787 |
| 06:20:01 | 655.4 | 7 | 564,784 |
| 06:19:02 | 655.4 | 8 | 564,777 |
| 06:00:02 | 655.8 | 320 | 564,769 |
| 05:59:55 | 655.2 | 37 | 564,449 |
| 05:59:48 | 655.2 | 1 | 564,412 |
Monthly variations
Annual change
| 2024 | -7.91% | ||
| 2023 | +46.35% | ||
| 2022 | -2.69% | ||
| 2021 | +4.02% | ||
| 2020 | +8.82% | ||
| 2019 | -27.31% | ||
| 2018 | -38.62% | ||
| 2017 | +101.09% | ||
| 2016 | +15.48% | ||
| 2015 | +11.92% | ||
| 2014 | +0.18% | ||
| 2013 | -10.96% | ||
| 2012 | +55.73% | ||
| 2011 | -47.85% | ||
| 2010 | +52.97% | ||
| 2009 | +90.52% | ||
| 2008 | -55.53% | ||
| 2007 | +13.18% | ||
| 2006 | -2.08% |
- Stock Market
- Equities
- SUNTV Stock
- Quotes Sun TV Network Limited
