|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490.45 INR | +0.36% |
|
+0.11% | -16.53% |
| 06-04 | Sun TV: Growth Comes at a Price |  |
| 05-22 | Kotak Securities Upgrades Sun TV Network to Buy from Add; Price Target is INR740 | MT |
Quotes 5-day view: Sun TV Network Limited
Delayed Quote NSE India S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | Today | |
|---|---|---|---|---|---|
| Last | ₹490.80 | ₹488.65 | ₹486.90 | ₹488.70 | ₹490.45 |
| Volume | 79,598 | 81,613 | 136,971 | 194,633 | 672,656 |
| Change | -0.72% | -0.44% | -0.36% | +0.37% | +0.36% |
| Opening | ₹496.00 | ₹493.20 | ₹486.80 | ₹490.00 | ₹489.00 |
| High | ₹498.80 | ₹493.90 | ₹492.45 | ₹493.40 | ₹495.70 |
| Low | ₹489.80 | ₹487.80 | ₹481.75 | ₹485.35 | ₹488.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.11% | ||
| Current month | -4.87% | ||
| 1 month | -4.49% | ||
| 3 months | -19.73% | ||
| 6 months | -7.44% | ||
| Current year | -16.53% | ||
| 1 year | -14.83% | ||
| 3 years | -7.45% | ||
| 5 years | -8.91% | ||
| 10 years | +13.66% |
Volumes
marketsDaily volume
672,656
Estimated daily volume
672,656
Avg. Volume 20 sessions
165,846
Daily volume ratio
4.06
Avg. Volume 20 sessions INR
81,339,170.7
Avg. Volume 20 sessions USD
848,692.91
Record volume 1
46,342,060
Record volume 2
31,967,240
Record volume 3
28,107,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
191,860,561,525
Market Cap (USD)
2,008,247,771
Net sales (INR)
43,348,200,000
Net sales (USD)
453,735,386
Number of employees
932
Sales / Employee (INR)
46,510,944
Sales / Employee (USD)
486,841
Free-Float
21.53 %
Free-Float capitalization (INR)
41,303,070,807
Free-Float capitalization (USD)
432,328,558
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
489.88
Moving average 20 days
501.25
Moving average 50 days
509
Moving average 100 days
551.57
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+12.46%
STIM
RSI 9 days
30.7
RSI 14 days
34.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +0.11% | -14.83% | -7.45% | 2.01B | |
| -1.90% | -2.24% | +87.40% | +105.70% | 63.37B | |
| +1.91% | +0.42% | +1.85% | +74.38% | 22.5B | |
| +4.29% | +5.05% | +2.20% | +7.48% | 5.67B | |
| +1.08% | +2.50% | -6.42% | -14.23% | 5.58B | |
| +3.79% | +3.56% | - | - | 5.08B | |
| +1.21% | +1.16% | -10.37% | +119.00% | 4.37B | |
| +0.63% | +1.59% | +12.46% | +79.90% | 1.95B | |
| -2.49% | -3.13% | -36.72% | - | 1.85B | |
| -0.96% | -4.63% | -15.57% | -27.46% | 1.77B | |
| Average | +0.75% | -0.16% | +2.22% | +42.16% | 11.42B | |
| Weighted average by Cap. | -0.25% | -1.28% | +49.60% | +83.44% |
Historical Quotes: Sun TV Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
090391a7dfbb507e87abb59575630228.H3qHhNyO7BD0DDvdAEXZmBPcdo22cffvsA5jgVuKQ10.WTf-y5e3rkWgRH-EVnGqoVqKIcrDOJ6d3E02-RK5IDNICuDUrfjeX6NoUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:58 | 492.00 | 234 | 672,656 |
| 05:59:50 | 492.00 | 1,091 | 672,422 |
| 05:59:43 | 492.10 | 2 | 671,331 |
| 05:59:34 | 492.10 | 122 | 671,329 |
| 05:59:17 | 493.15 | 202 | 671,207 |
| 05:59:08 | 494.05 | 554 | 671,005 |
| 05:58:45 | 493.95 | 15 | 670,451 |
| 05:58:37 | 493.95 | 111 | 670,436 |
Course Extremes
| 1 week | 481.75 |  | 498.8 |
| 1 month | 481.75 | | 529.8 |
| Current year | 480.2 | | 660.7 |
| 1 year | 480.2 | | 660.7 |
| 3 years | 480.2 | | 921 |
| 5 years | 393.8 | | 921 |
| 10 years | 259.55 | | 1,097.8 |
Monthly variations
Annual variations
| 2026 | -16.53% | ||
| 2025 | -14.02% | ||
| 2024 | -4.05% | ||
| 2023 | +46.35% | ||
| 2022 | -2.69% | ||
| 2021 | +4.02% | ||
| 2020 | +8.82% | ||
| 2019 | -27.31% | ||
| 2018 | -38.62% | ||
| 2017 | +101.09% | ||
| 2016 | +15.48% | ||
| 2015 | +11.92% | ||
| 2014 | +0.18% | ||
| 2013 | -10.96% | ||
| 2012 | +55.73% | ||
| 2011 | -47.85% | ||
| 2010 | +52.97% | ||
| 2009 | +90.52% | ||
| 2008 | -55.53% | ||
| 2007 | +13.18% | ||
| 2006 | -2.08% |
- Stock Market
- Stocks
- SUNTV Stock
- Quotes Sun TV Network Limited
Select your edition
All financial news and data tailored to specific country editions
