|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 495.35 INR | +0.30% |
|
-2.38% | -15.69% |
| 06-04 | Sun TV: Growth Comes at a Price |  |
| 05-22 | Kotak Securities Upgrades Sun TV Network to Buy from Add; Price Target is INR740 | MT |
Quotes 5-day view: Sun TV Network Limited
Delayed Quote NSE India S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | ₹499.25 | ₹499.70 | ₹499.50 | ₹493.85 | ₹495.35 |
| Volume | 124,994 | 132,051 | 91,986 | 383,258 | 146,022 |
| Change | +0.53% | +0.09% | -0.04% | -1.13% | +0.30% |
| Opening | ₹495.00 | ₹503.80 | ₹499.70 | ₹500.00 | ₹495.00 |
| High | ₹503.90 | ₹506.35 | ₹501.75 | ₹500.05 | ₹500.25 |
| Low | ₹493.55 | ₹498.15 | ₹493.15 | ₹488.30 | ₹493.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -2.38% | ||
| Current month | -3.92% | ||
| 1 month | -3.76% | ||
| 3 months | -19.79% | ||
| 6 months | -10.51% | ||
| Current year | -15.69% | ||
| 1 year | -13.51% | ||
| 3 years | +0.16% | ||
| 5 years | -6.24% | ||
| 10 years | +26.88% |
Volumes
marketsDaily volume
146,022
Estimated daily volume
146,022
Avg. Volume 20 sessions
226,727
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
112,309,219.45
Avg. Volume 20 sessions USD
1,166,892.79
Record volume 1
46,342,060
Record volume 2
31,967,240
Record volume 3
28,107,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
194,959,082,216
Market Cap (USD)
2,026,146,751
Net sales (INR)
43,348,200,000
Net sales (USD)
450,503,837
Number of employees
932
Sales / Employee (INR)
46,510,944
Sales / Employee (USD)
483,373
Free-Float
21.53 %
Free-Float capitalization (INR)
41,970,109,507
Free-Float capitalization (USD)
436,181,788
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
497.78
Moving average 20 days
511.74
Moving average 50 days
520.74
Moving average 100 days
559.98
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+13.05%
STIM
RSI 9 days
27.49
RSI 14 days
34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -2.38% | -13.51% | +0.16% | 2.03B | |
| -0.76% | +4.28% | +126.68% | +119.92% | 68.88B | |
| +2.04% | +4.87% | +0.65% | +68.70% | 21.86B | |
| +0.48% | +0.32% | -8.36% | -15.27% | 5.38B | |
| +4.35% | +3.97% | +2.29% | +4.69% | 5.36B | |
| +3.53% | +0.08% | - | - | 4.92B | |
| +0.56% | -0.93% | -6.92% | +115.82% | 4.34B | |
| 0.00% | 0.00% | +12.91% | +87.61% | 1.98B | |
| +0.47% | -3.42% | -37.68% | - | 1.87B | |
| 0.00% | -1.98% | -9.02% | -8.32% | 1.71B | |
| Average | +1.10% | -1.44% | +7.45% | +46.66% | 11.83B | |
| Weighted average by Cap. | +0.33% | +1.68% | +75.74% | +92.94% |
Historical Quotes: Sun TV Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
686f1e5ec88aadec1553a3253681e4.fXMlCvDusWKp9ulTQBfY6zCUgybXra67gGUX1y55srI.SQsQYpna4Fv8wrNhEUCwgHys9RWTmdrMxiwgo1wBxYoNPGtblIWFJdjPpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:18:04 | 495.35 | 38 | 146,022 |
| 06:16:49 | 495.35 | 36 | 145,984 |
| 06:14:02 | 495.35 | 28 | 145,948 |
| 06:10:19 | 495.35 | 9 | 145,920 |
| 06:10:07 | 495.35 | 113 | 145,911 |
| 06:10:02 | 495.35 | 1 | 145,798 |
| 05:59:58 | 493.35 | 7 | 145,797 |
| 05:59:50 | 495.00 | 175 | 145,790 |
Course Extremes
| 1 week | 488.3 |  | 506.35 |
| 1 month | 488.3 | | 531 |
| Current year | 480.2 | | 660.7 |
| 1 year | 480.2 | | 660.7 |
| 3 years | 480.2 | | 921 |
| 5 years | 393.8 | | 921 |
| 10 years | 259.55 | | 1,097.8 |
Monthly variations
Annual variations
| 2026 | -15.69% | ||
| 2025 | -14.02% | ||
| 2024 | -4.05% | ||
| 2023 | +46.35% | ||
| 2022 | -2.69% | ||
| 2021 | +4.02% | ||
| 2020 | +8.82% | ||
| 2019 | -27.31% | ||
| 2018 | -38.62% | ||
| 2017 | +101.09% | ||
| 2016 | +15.48% | ||
| 2015 | +11.92% | ||
| 2014 | +0.18% | ||
| 2013 | -10.96% | ||
| 2012 | +55.73% | ||
| 2011 | -47.85% | ||
| 2010 | +52.97% | ||
| 2009 | +90.52% | ||
| 2008 | -55.53% | ||
| 2007 | +13.18% | ||
| 2006 | -2.08% |
- Stock Market
- Stocks
- SUNTV Stock
- Quotes Sun TV Network Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
