Stock SUNTV SUN TV NETWORK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sun TV Network Limited Bombay S.E.

Equities

SUNTV

INE424H01027

Broadcasting

Market Closed - Bombay S.E.
Other stock markets
 06:12:50 2024-05-08 EDT 		5-day change 1st Jan Change
649.8 INR +2.54% Intraday chart for Sun TV Network Limited -1.15% -8.59%
05-01 Bharti Airtel's OTT Aggregator Service Ties Up with Sun TV Networks' Video Streaming App MT
04-12 Sun TV Network Limited Launches New Channel - Sun NEO CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Sun TV Network Limited(SUNTV) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-06 2024-05-07 2024-05-08
Last 657.4 ₹ 654.75 ₹ 653.05 ₹ 633.75 ₹ 649.8 ₹
Volume 9 977 17 973 7 814 9 526 26 055
Change +0.32% -0.40% -0.26% -2.96% +2.54%
Opening 655.75 661.10 659.95 653.85 627
High 663.00 664.15 661.00 653.85 652
Low 651.25 644.05 646.35 626.90 625.7

Performance

1 day+2.54%
1 week-1.15%
Current month-0.83%
1 month+6.79%
3 months+1.75%
6 months-1.19%
Current year-8.59%
1 year+49.46%
3 years+28.71%
5 years+23.07%
10 years+78.53%

Volumes

markets
Daily volume
26 055
Estimated daily volume
26 055
Avg. Volume 20 sessions
32 648
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
21 216 302.80
Avg. Volume 20 sessions USD
254 256.17
Record volume 1
11 877 120
Record volume 2
11 557 470
Record volume 3
11 063 250
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
249 677 930 574
Capitalization (USD)
2 992 140 320
Net sales (INR)
37 720 500 000
Net sales (USD)
452 042 472
Number of employees
1 086
Sales / Employee (INR)
34 733 425
Sales / Employee (USD)
416 245
Free-Float
21.48 %
Free-Float capitalization (INR)
53 625 311 041
Free-Float capitalization (USD)
642 645 728
Average Daily Capital Traded
0.01%

Highs and lows

1 week
625.70
Extreme 625.7
664.15
1 month
584.45
Extreme 584.45
669.40
Current year
567.65
Extreme 567.65
734.90
1 year
422.05
Extreme 422.05
734.90
3 years
394.00
Extreme 394
734.90
5 years
259.80
Extreme 259.8
734.90
10 years
256.05
Extreme 256.05
1 097.05

Indicators

Moving average 5 days
650.85
Moving average 20 days
626.70
Moving average 50 days
616.20
Moving average 100 days
645.59
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
64.52
RSI 14 days
61.20

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
+2.54%-1.15%-8.59%+49.46% 2.99B
WARNER BROS. DISCOVERY, INC. Stock Warner Bros. Discovery, Inc.
-0.84%+5.57%-31.72%-39.72% 19.04B
FOX CORPORATION Stock Fox Corporation
+1.04%+5.17%+11.05%+2.42% 14.77B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
+0.34%+2.10%+5.29%-0.58% 5.48B
RTL GROUP S.A. Stock RTL Group S.A.
+0.76%+2.07%-15.19%-23.74% 4.91B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
-2.55%-3.00%+44.04%+81.02% 3.7B
TEGNA INC. Stock TEGNA Inc.
-3.28%+1.08%-8.24%-13.07% 2.58B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
+0.91%-1.05%+2.16%+0.38% 1.78B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
+10.00%+13.99%-25.42%-36.69% 1.67B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
+1.33%+3.05%-24.75%-24.38% 1.59B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
+0.41%+1.39%-13.55% - 1.56B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
+0.52%-6.57%-51.07%-29.78% 1.54B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
-1.96%-2.34%+24.58%+27.68% 1.34B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
+2.42%+5.32%+2.79%-28.22% 1.26B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
+0.14%-1.21%-18.19%-35.13% 1.23B
ATRESMEDIA CORPORACIÓN DE MEDIOS DE COMUNICACIÓN, S.A. Stock Atresmedia Corporación de Medios de Comunicación, S.A.
+0.21%+0.83%+34.95%+33.17% 1.17B
Average+0.74%+2.36%-4.49%-2.48%
Weighted average by Cap.+0.27%+2.65%-7.40%-8.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f207e74e617ff6ddd2.Mmb68q35iyuCai9iXy9ALID50gEzu2VA7pb6hUFCR7k.YgyThvuIwGPOUxkKOHYoVsy05UZ011J12tjM_xV7LOxHFJjLm7LBcfIffg
DatePriceVolumeDaily volume
06:12:50 649.8 2 26,090
05:59:56 651.6 52 26,088
05:59:50 651 5 26,036
05:59:45 651 5 26,031
05:59:40 651 168 26,026
05:59:38 651 8 25,858
05:59:21 649.1 1 25,850
05:59:01 651 14 25,849
05:59:00 649.5 60 25,835

Chart Sun TV Network Limited

Chart Sun TV Network Limited
More charts

Monthly variations

Annual change

2024-10.85%
2023+46.07%
2022-2.69%
2021+3.98%
2020+9.27%
2019-27.72%
2018-38.52%
2017+101.08%
2016+15.59%
2015+11.76%
2014-0.16%
2013-10.61%
2012+55.76%
2011-47.84%
2010+53.09%
2009+90.30%
2008-55.43%
2007+13.33%
2006+7.83%
  1. Stock Market
  2. Equities
  3. SUNTV Stock
  4. SUNTV Stock
  5. Quotes Sun TV Network Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW