|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508.20 INR | -0.61% |
|
+4.41% | -13.42% |
| 06-04 | Sun TV: Growth Comes at a Price |  |
| 05-22 | Kotak Securities Upgrades Sun TV Network to Buy from Add; Price Target is INR740 | MT |
Quotes 5-day view: Sun TV Network Limited
Delayed Quote Bombay S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹488.25 | ₹492.70 | ₹512.85 | ₹511.30 | ₹508.20 |
| Volume | 11,068 | 82,083 | 70,600 | 11,728 | 10,817 |
| Change | +0.31% | +0.91% | +4.09% | -0.30% | -0.61% |
| Opening | ₹496.05 | ₹489.95 | ₹491.80 | ₹516.20 | ₹515.25 |
| High | ₹496.05 | ₹495.85 | ₹516.90 | ₹519.00 | ₹517.30 |
| Low | ₹485.65 | ₹488.25 | ₹491.80 | ₹509.85 | ₹506.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | +4.41% | ||
| 1 month | -1.29% | ||
| 3 months | -16.00% | ||
| 6 months | -7.76% | ||
| Current year | -13.42% | ||
| 1 year | -9.45% | ||
| 3 years | -3.02% | ||
| 5 years | -11.18% | ||
| 10 years | +10.86% |
Volumes
marketsDaily volume
10,817
Estimated daily volume
10,817
Avg. Volume 20 sessions
18,087
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
9,191,813.4
Avg. Volume 20 sessions USD
96,376.16
Record volume 1
11,877,120
Record volume 2
11,557,470
Record volume 3
11,063,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
200,451,141,985
Market Cap (USD)
2,099,833,355
Net sales (INR)
43,348,200,000
Net sales (USD)
454,095,673
Number of employees
932
Sales / Employee (INR)
46,510,944
Sales / Employee (USD)
487,227
Free-Float
21.53 %
Free-Float capitalization (INR)
43,152,420,930
Free-Float capitalization (USD)
452,044,782
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
502.66
Moving average 20 days
498.69
Moving average 50 days
506.9
Moving average 100 days
547.16
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
64.47
RSI 14 days
56.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +4.41% | -9.45% | -3.02% | 2.1B | |
| +3.26% | +2.06% | +104.35% | +109.56% | 65.93B | |
| -1.00% | +5.28% | +4.84% | +74.71% | 23.06B | |
| -0.99% | +3.94% | +3.21% | +5.90% | 5.82B | |
| -0.15% | +0.78% | -5.39% | -15.89% | 5.65B | |
| +0.28% | +1.72% | - | - | 5.09B | |
| -0.67% | -0.90% | -16.75% | +115.86% | 4.47B | |
| -1.59% | -2.68% | +5.25% | +76.17% | 1.98B | |
| +0.95% | +2.91% | -20.30% | -15.20% | 1.8B | |
| +3.69% | 0.00% | -33.55% | - | 1.78B | |
| Average | +0.36% | +1.87% | +3.58% | +43.51% | 11.77B | |
| Weighted average by Cap. | +1.61% | +3.74% | +60.40% | +85.97% |
Historical Quotes: Sun TV Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87d51cd25c8b0b31d42054eed.GD7U7zXo3rtkcwuOSigUJMWN4XVM3DCB5sxVLMMmRV4.YkuVnU--geQLP1nUPlBhT_HGjB0f6lrvq5kfZbdEdj1yVofcYbuUjFEXeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:58 | 508.90 | 100 | 10,817 |
| 05:59:43 | 507.00 | 68 | 10,717 |
| 05:58:22 | 508.90 | 1 | 10,649 |
| 05:54:15 | 507.65 | 1 | 10,648 |
| 05:54:05 | 507.90 | 16 | 10,647 |
| 05:53:00 | 507.55 | 2 | 10,631 |
| 05:49:02 | 507.45 | 400 | 10,629 |
| 05:48:08 | 508.10 | 109 | 10,229 |
| 05:46:53 | 508.45 | 41 | 10,120 |
Course Extremes
| 1 week | 488.25 |  | 519 |
| 1 month | 481.8 | | 519 |
| Current year | 480.95 | | 660 |
| 1 year | 480.95 | | 660 |
| 3 years | 480.95 | | 921.6 |
| 5 years | 394 | | 921.6 |
| 10 years | 259.8 | | 1,097.05 |
Monthly variations
Annual variations
| 2026 | -13.42% | ||
| 2025 | -14.11% | ||
| 2024 | -3.87% | ||
| 2023 | +46.07% | ||
| 2022 | -2.69% | ||
| 2021 | +3.98% | ||
| 2020 | +9.27% | ||
| 2019 | -27.72% | ||
| 2018 | -38.52% | ||
| 2017 | +101.08% | ||
| 2016 | +15.59% | ||
| 2015 | +11.76% | ||
| 2014 | -0.16% | ||
| 2013 | -10.61% | ||
| 2012 | +55.76% | ||
| 2011 | -47.84% | ||
| 2010 | +53.09% | ||
| 2009 | +90.30% | ||
| 2008 | -55.43% | ||
| 2007 | +13.33% | ||
| 2006 | +7.83% |
- Stock Market
- Stocks
- SUNTV Stock
- 532733 Stock
- Quotes Sun TV Network Limited
Select your edition
All financial news and data tailored to specific country editions
