|
Market Closed -
NSE India S.E.
07:05:10 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1,748.00 INR | -0.57% |
|
-0.61% | +1.65% |
Stock exchange
NSE India S.E.
SUNPHARMA 1,748.00 ₹
-0.57%
1.86B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNPHARMA | 1,748.00INR | -0.57% | 1.86B ₹ | ||
Bombay S.E.
| SUNPHARMA | 1,743.00INR | -0.62% | 55.42M ₹ |
Quotes 5-day view: Sun Pharmaceutical Industries Ltd.
Delayed Quote NSE India S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹1,758.80 | ₹1,743.00 | ₹1,745.10 | ₹1,758.00 | ₹1,748.00 |
| Volume | 1,522,459 | 829,445 | 2,316,342 | 1,778,519 | 1,064,528 |
| Change | -0.29% | -0.90% | +0.12% | +0.74% | -0.57% |
| Opening | ₹1,762.20 | ₹1,758.80 | ₹1,753.00 | ₹1,732.00 | ₹1,757.40 |
| High | ₹1,764.90 | ₹1,768.90 | ₹1,755.60 | ₹1,758.00 | ₹1,765.40 |
| Low | ₹1,743.50 | ₹1,735.30 | ₹1,721.10 | ₹1,719.10 | ₹1,735.20 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.61% | ||
| Current month | -3.78% | ||
| 1 month | -5.51% | ||
| 3 months | -9.95% | ||
| 6 months | +7.87% | ||
| Current year | +1.65% | ||
| 1 year | +2.88% | ||
| 3 years | +55.73% | ||
| 5 years | +115.13% | ||
| 10 years | +133.96% |
Volumes
marketsDaily volume
1,064,528
Estimated daily volume
1,064,528
Avg. Volume 20 sessions
1,421,456
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
2,484,705,088
Avg. Volume 20 sessions USD
26,171,398.69
Record volume 1
265,709,300
Record volume 2
82,906,210
Record volume 3
61,492,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,194,037,527,530
Market Cap (USD)
44,180,689,688
Net sales (INR)
584,620,400,000
Net sales (USD)
6,158,488,642
Number of employees
47,000
Sales / Employee (INR)
12,438,732
Sales / Employee (USD)
131,032
Free-Float
44.39%
Free-Float capitalization (INR)
1,861,813,923,107
Free-Float capitalization (USD)
19,612,657,887
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,750.58
Moving average 20 days
1,790.92
Moving average 50 days
1,854.21
Moving average 100 days
1,871.66
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
40.45
RSI 14 days
39.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -0.61% | +2.88% | +55.73% | 44.18B | |
| -2.54% | +1.31% | +54.27% | +114.96% | 1,135B | |
| -1.42% | +3.23% | +38.56% | +74.44% | 635B | |
| +0.16% | +0.08% | +25.29% | +95.23% | 505B | |
| -0.31% | +3.09% | +44.14% | +64.80% | 378B | |
| -1.34% | -0.47% | +66.04% | +41.00% | 358B | |
| -0.68% | +2.65% | +22.98% | +50.39% | 295B | |
| -1.20% | +3.04% | +2.33% | +22.86% | 266B | |
| -1.79% | +1.57% | +50.56% | +59.08% | 237B | |
| -0.73% | -0.10% | +29.02% | +99.67% | 193B | |
| Average | -1.04% | +1.89% | +33.61% | +67.82% | 404.78B | |
| Weighted average by Cap. | -1.34% | +2.63% | +40.61% | +79.49% |
Historical Quotes: Sun Pharmaceutical Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ee364e13f2c39a2198e4dcfa081ac.fQ73llCiB2ZRDQ3B2Tg31ZqUezi-WyKSmDkZp8qMe5I.KSOjuz3JflMTNE6sm3NWgM_BF13ZOFTG729O-KzHQuAeVKfBYsxfVgZDag
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:40 | 1,748.00 | 1 | 985,974 |
| 06:28:55 | 1,748.00 | 1 | 985,973 |
| 06:23:56 | 1,748.00 | 5 | 985,972 |
| 06:23:30 | 1,748.00 | 5 | 985,967 |
| 06:20:49 | 1,748.00 | 8 | 985,962 |
| 06:20:06 | 1,748.00 | 27 | 985,954 |
| 06:20:01 | 1,748.00 | 1 | 985,927 |
| 05:45:02 | 1,742.00 | 78 | 985,926 |
Price Extremes
| 1 week | 1,719.1 |  | 1,768.9 |
| 1 month | 1,719.1 | | 1,865 |
| Current year | 1,583.7 | | 2,046.9 |
| 1 year | 1,583.7 | | 2,046.9 |
| 3 years | 1,068.35 | | 2,046.9 |
| 5 years | 733.7 | | 2,046.9 |
| 10 years | 312 | | 2,046.9 |
Monthly variations
Annual variations
| 2026 | +1.65% | ||
| 2025 | -8.83% | ||
| 2024 | +49.78% | ||
| 2023 | +25.77% | ||
| 2022 | +18.41% | ||
| 2021 | +42.77% | ||
| 2020 | +36.94% | ||
| 2019 | +0.48% | ||
| 2018 | -24.63% | ||
| 2017 | -9.34% | ||
| 2016 | -23.18% | ||
| 2015 | -0.77% | ||
| 2014 | +45.66% | ||
| 2013 | +54.15% | ||
| 2012 | +47.95% | ||
| 2011 | +2.62% | ||
| 2010 | +60.71% | ||
| 2009 | +41.78% | ||
| 2008 | -11.60% | ||
| 2007 | +22.54% | ||
| 2006 | +44.12% | ||
| 2005 | +22.68% | ||
| 2004 | +86.55% | ||
| 2003 | +98.22% | ||
| 2002 | +4.85% | ||
| 2001 | +6.56% | ||
| 2000 | -5.03% | ||
| 1999 | +523.30% | ||
| 1998 | +21.78% | ||
| 1997 | -4.83% | ||
| 1996 | +0.49% | ||
| 1995 | -4.06% |
- Stock Market
- Stocks
- SUNPHARMA Stock
- Quotes Sun Pharmaceutical Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
