|
Market Closed -
NSE India S.E.
07:05:10 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1,840.00 INR | -1.13% |
|
-3.11% | +7.00% |
| 09-09 | Sun Pharma Sets Up Global Treasury Center in India's GIFT City | MT |
| 09-08 | Sun Pharma Assigned Baa1, BBB+ Ratings by Moody's, S&P | MT |
Stock exchange
NSE India S.E.
SUNPHARMA 1,840.00 ₹
-1.13%
2.66B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNPHARMA | 1,840.00INR | -1.13% | 2.66B ₹ | ||
Bombay S.E.
| SUNPHARMA | 1,842.00INR | -1.18% | 176M ₹ |
Quotes 5-day view: Sun Pharmaceutical Industries Ltd.
Delayed Quote NSE India S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,895.00 | ₹1,885.90 | ₹1,864.90 | ₹1,861.00 | ₹1,840.00 |
| Volume | 1,579,345 | 1,422,627 | 1,396,896 | 1,178,648 | 1,445,071 |
| Change | -0.21% | -0.48% | -1.11% | -0.21% | -1.13% |
| Opening | ₹1,899.00 | ₹1,892.00 | ₹1,892.60 | ₹1,865.90 | ₹1,845.00 |
| High | ₹1,907.80 | ₹1,895.60 | ₹1,898.60 | ₹1,875.30 | ₹1,854.50 |
| Low | ₹1,883.10 | ₹1,876.80 | ₹1,864.90 | ₹1,840.50 | ₹1,834.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -3.11% | ||
| Current month | -7.30% | ||
| 1 month | -5.25% | ||
| 3 months | +2.55% | ||
| 6 months | +0.77% | ||
| Current year | +7.00% | ||
| 1 year | +14.31% | ||
| 3 years | +61.84% | ||
| 5 years | +135.81% | ||
| 10 years | +133.78% |
Volumes
marketsDaily volume
1,445,071
Estimated daily volume
1,445,071
Avg. Volume 20 sessions
1,515,071
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
2,787,730,640
Avg. Volume 20 sessions USD
29,179,176.61
Record volume 1
265,709,300
Record volume 2
82,906,210
Record volume 3
61,492,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,465,162,379,170
Market Cap (USD)
46,702,908,959
Net sales (INR)
584,620,400,000
Net sales (USD)
6,114,777,246
Number of employees
47,000
Sales / Employee (INR)
12,438,732
Sales / Employee (USD)
130,102
Free-Float
44.39 %
Free-Float capitalization (INR)
1,982,142,652,921
Free-Float capitalization (USD)
20,732,018,234
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,881.16
Moving average 20 days
1,909.83
Moving average 50 days
1,930.63
Moving average 100 days
1,873.41
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
33.41
RSI 14 days
38.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -3.11% | +14.31% | +61.84% | 46.7B | |
| -1.13% | -5.78% | +34.89% | +111.91% | 39.11B | |
| +0.12% | -0.08% | +7.23% | +78.04% | 11.66B | |
| -0.53% | -1.37% | -12.48% | +9.51% | 11.6B | |
| 0.00% | +0.38% | +20.28% | +137.27% | 9.19B | |
| +0.24% | -2.34% | +23.23% | +33.12% | 7.27B | |
| +0.17% | -0.74% | +13.70% | +198.32% | 7.13B | |
| -1.00% | -5.25% | +33.87% | -18.63% | 7.15B | |
| -1.43% | -1.37% | -43.32% | +21.01% | 5.13B | |
| +0.38% | +1.98% | +37.38% | +104.43% | 4.6B | |
| Average | -0.45% | -2.62% | +12.91% | +73.68% | 14.95B | |
| Weighted average by Cap. | -0.76% | -3.49% | +17.50% | +77.95% |
Historical Quotes: Sun Pharmaceutical Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d0bf5fa1ec0ec7518f81b99d.-Na72-WSRcpHqoh7v7VybLHgoOJyvvF2iAk6JMSwIfI.geHzo62nPYch_s4j2dI2XtSZ16MV-LkF3URvY7GBdrC04dyMrMF1gzbI_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:24 | 1,840.00 | 50 | 1,326,464 |
| 06:20:08 | 1,840.00 | 2 | 1,326,414 |
| 06:20:02 | 1,840.00 | 6 | 1,326,412 |
| 05:45:03 | 1,840.50 | 18 | 1,326,406 |
| 05:44:56 | 1,840.90 | 159 | 1,326,388 |
| 05:44:49 | 1,840.50 | 244 | 1,326,229 |
| 05:44:43 | 1,840.50 | 121 | 1,325,985 |
| 05:44:36 | 1,840.50 | 670 | 1,325,864 |
Price Extremes
| 1 week | 1,834 |  | 1,907.8 |
| 1 month | 1,834 | | 1,984.8 |
| Current year | 1,583.7 | | 2,046.9 |
| 1 year | 1,548 | | 2,046.9 |
| 3 years | 1,068.35 | | 2,046.9 |
| 5 years | 733.7 | | 2,046.9 |
| 10 years | 312 | | 2,046.9 |
Monthly variations
Annual variations
| 2026 | +7.00% | ||
| 2025 | -8.83% | ||
| 2024 | +49.78% | ||
| 2023 | +25.77% | ||
| 2022 | +18.41% | ||
| 2021 | +42.77% | ||
| 2020 | +36.94% | ||
| 2019 | +0.48% | ||
| 2018 | -24.63% | ||
| 2017 | -9.34% | ||
| 2016 | -23.18% | ||
| 2015 | -0.77% | ||
| 2014 | +45.66% | ||
| 2013 | +54.15% | ||
| 2012 | +47.95% | ||
| 2011 | +2.62% | ||
| 2010 | +60.71% | ||
| 2009 | +41.78% | ||
| 2008 | -11.60% | ||
| 2007 | +22.54% | ||
| 2006 | +44.12% | ||
| 2005 | +22.68% | ||
| 2004 | +86.55% | ||
| 2003 | +98.22% | ||
| 2002 | +4.85% | ||
| 2001 | +6.56% | ||
| 2000 | -5.03% | ||
| 1999 | +523.30% | ||
| 1998 | +21.78% | ||
| 1997 | -4.83% | ||
| 1996 | +0.49% | ||
| 1995 | -4.06% |
- Stock Market
- Stocks
- SUNPHARMA Stock
- Quotes Sun Pharmaceutical Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
