|
Market Closed -
NSE India S.E.
07:05:10 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1,801.00 INR | -0.86% |
|
-2.64% | +4.73% |
Stock exchange
NSE India S.E.
SUNPHARMA 1,801.00 ₹
-0.86%
4.17B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNPHARMA | 1,801.00INR | -0.86% | 4.17B ₹ | ||
Bombay S.E.
| SUNPHARMA | 1,810.00INR | -0.55% | 263M ₹ |
Quotes 5-day view: Sun Pharmaceutical Industries Ltd.
Delayed Quote NSE India S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹1,852.20 | ₹1,838.00 | ₹1,865.00 | ₹1,816.60 | ₹1,801.00 |
| Volume | 683,246 | 947,719 | 3,083,083 | 2,401,495 | 2,314,700 |
| Change | +0.12% | -0.77% | +1.47% | -2.60% | -0.86% |
| Opening | ₹1,858.70 | ₹1,844.00 | ₹1,853.90 | ₹1,861.30 | ₹1,815.00 |
| High | ₹1,858.70 | ₹1,856.60 | ₹1,865.00 | ₹1,863.60 | ₹1,828.70 |
| Low | ₹1,841.60 | ₹1,838.00 | ₹1,836.60 | ₹1,814.20 | ₹1,792.60 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.64% | ||
| Current month | -0.86% | ||
| 1 month | -6.64% | ||
| 3 months | -3.49% | ||
| 6 months | +4.19% | ||
| Current year | +4.73% | ||
| 1 year | +10.07% | ||
| 3 years | +55.44% | ||
| 5 years | +117.88% | ||
| 10 years | +142.49% |
Volumes
marketsDaily volume
2,314,700
Estimated daily volume
2,314,700
Avg. Volume 20 sessions
1,728,531
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
3,113,084,331
Avg. Volume 20 sessions USD
32,326,267.69
Record volume 1
265,709,300
Record volume 2
82,906,210
Record volume 3
61,492,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,322,162,879,911
Market Cap (USD)
44,881,339,345
Net sales (INR)
584,620,400,000
Net sales (USD)
6,070,698,234
Number of employees
47,000
Sales / Employee (INR)
12,438,732
Sales / Employee (USD)
129,164
Free-Float
44.39%
Free-Float capitalization (INR)
1,918,691,231,285
Free-Float capitalization (USD)
19,923,689,746
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,834.56
Moving average 20 days
1,864.43
Moving average 50 days
1,909.13
Moving average 100 days
1,884.25
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+4.62%
RSI 9 days
37.12
RSI 14 days
38.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -2.64% | +10.07% | +55.44% | 44.88B | |
| -0.61% | -3.30% | +38.46% | +112.77% | 1,025B | |
| -1.02% | -5.41% | +37.61% | +64.39% | 623B | |
| +1.11% | -0.87% | +7.55% | +76.32% | 459B | |
| +0.34% | -2.49% | +60.10% | +40.17% | 355B | |
| -0.95% | -4.87% | +22.46% | +38.03% | 336B | |
| -1.46% | -2.20% | +11.84% | +23.94% | 270B | |
| -1.35% | -4.27% | -4.55% | +6.92% | 247B | |
| -1.04% | -0.74% | +35.02% | +49.96% | 220B | |
| -1.87% | -3.31% | +30.22% | +93.14% | 183B | |
| Average | -0.77% | -1.97% | +24.88% | +56.11% | 376.31B | |
| Weighted average by Cap. | -0.61% | -2.11% | +29.49% | +68.16% |
Historical Quotes: Sun Pharmaceutical Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
938710c1f06549e04.ECJLNVK6rfKeSt4W2kuWQXhka1PbqfsXu3ONkWK1evU.fxd-fxSP3pTIIK4l4hvYKVUyGiWwmLZclgu51FbfKYdGZyENINnJocF_uQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:00 | 1,801.00 | 36 | 2,176,769 |
| 06:20:55 | 1,801.00 | 25 | 2,176,733 |
| 06:20:07 | 1,801.00 | 25 | 2,176,708 |
| 05:45:00 | 1,805.00 | 81 | 2,176,683 |
| 05:44:54 | 1,805.00 | 71 | 2,176,602 |
| 05:44:48 | 1,805.00 | 42 | 2,176,531 |
| 05:44:41 | 1,805.00 | 250 | 2,176,489 |
| 05:44:35 | 1,805.00 | 1,348 | 2,176,239 |
Price Extremes
| 1 week | 1,792.6 |  | 1,865 |
| 1 month | 1,792.6 | | 1,936.8 |
| Current year | 1,583.7 | | 2,046.9 |
| 1 year | 1,583.7 | | 2,046.9 |
| 3 years | 1,068.35 | | 2,046.9 |
| 5 years | 733.7 | | 2,046.9 |
| 10 years | 312 | | 2,046.9 |
Monthly variations
Annual variations
| 2026 | +4.73% | ||
| 2025 | -8.83% | ||
| 2024 | +49.78% | ||
| 2023 | +25.77% | ||
| 2022 | +18.41% | ||
| 2021 | +42.77% | ||
| 2020 | +36.94% | ||
| 2019 | +0.48% | ||
| 2018 | -24.63% | ||
| 2017 | -9.34% | ||
| 2016 | -23.18% | ||
| 2015 | -0.77% | ||
| 2014 | +45.66% | ||
| 2013 | +54.15% | ||
| 2012 | +47.95% | ||
| 2011 | +2.62% | ||
| 2010 | +60.71% | ||
| 2009 | +41.78% | ||
| 2008 | -11.60% | ||
| 2007 | +22.54% | ||
| 2006 | +44.12% | ||
| 2005 | +22.68% | ||
| 2004 | +86.55% | ||
| 2003 | +98.22% | ||
| 2002 | +4.85% | ||
| 2001 | +6.56% | ||
| 2000 | -5.03% | ||
| 1999 | +523.30% | ||
| 1998 | +21.78% | ||
| 1997 | -4.83% | ||
| 1996 | +0.49% | ||
| 1995 | -4.06% |
- Stock Market
- Stocks
- SUNPHARMA Stock
- Quotes Sun Pharmaceutical Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
