|
Market Closed -
Hong Kong S.E.
04:08:44 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.4900 HKD | 0.00% |
|
+12.64% | +34.25% |
| 06-30 | Sun Hing Printing Makes Senior Management Changes | MT |
| 06-30 | Sun Hing Printing Holdings Limited Announces Board and Committee Changes, Effective from 1 July 2026 | CI |
Stock exchange
Hong Kong S.E.
1975 0.4900 $
0.00%
1.06M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1975 | 0.4900HKD | 0.00% | 1.06M $ |
Quotes 5-day view: Sun Hing Printing Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | HK$0.4650 | HK$0.4600 | HK$0.4600 | HK$0.4900 | HK$0.4900 |
| Volume | 32,000 | 0 | 0 | 52,000 | 2,172,000 |
| Change | +1.09% | -1.08% | 0.00% | +6.52% | 0.00% |
| Opening | HK$0.4650 | HK$0.4600 | HK$0.4600 | HK$0.4650 | HK$0.4900 |
| High | HK$0.4650 | HK$0.4600 | HK$0.4600 | HK$0.4800 | HK$0.5300 |
| Low | HK$0.4650 | HK$0.4600 | HK$0.4600 | HK$0.4650 | HK$0.4800 |
Performance
| 1 week | +12.64% | ||
| Current month | +15.29% | ||
| 1 month | +20.99% | ||
| 3 months | +24.05% | ||
| 6 months | +20.99% | ||
| Current year | +34.25% | ||
| 1 year | +27.27% | ||
| 3 years | -37.18% | ||
| 5 years | -38.75% |
Volumes
marketsDaily volume
2,172,000
Estimated daily volume
2,172,000
Avg. Volume 20 sessions
98,400
Daily volume ratio
22.07
Avg. Volume 20 sessions HKD
48,216
Avg. Volume 20 sessions USD
6,149.23
Record volume 1
66,324,000
Record volume 2
16,750,000
Record volume 3
11,104,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
235,172,549
Market Cap (USD)
29,992,731
Net sales (HKD)
218,338,000
Net sales (USD)
27,845,737
Number of employees
627
Sales / Employee (HKD)
348,226
Sales / Employee (USD)
44,411
Free-Float
20 %
Free-Float capitalization (HKD)
47,034,510
Free-Float capitalization (USD)
5,998,546
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.467
Moving average 20 days
0.425
Moving average 50 days
0.4118
Moving average 100 days
0.4174
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-13.27%
Price spread / (MMA50)
-15.96%
Price spread / (MMA100)
-14.82%
RSI 9 days
85.56
RSI 14 days
80.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.64% | +27.27% | -37.18% | 29.99M | |
| +0.16% | +3.13% | +28.49% | +42.08% | 9.19B | |
| +0.88% | +1.41% | +19.34% | +55.23% | 8.53B | |
| -1.44% | -7.39% | +34.15% | +31.77% | 2.08B | |
| +0.60% | -0.59% | +22.87% | +21.67% | 1.08B | |
| -3.39% | -5.79% | -35.94% | -69.27% | 863M | |
| -1.09% | -0.55% | -19.33% | -40.20% | 773M | |
| +1.09% | -0.75% | -29.23% | +9.99% | 679M | |
| -2.22% | -5.80% | +2.78% | +12.53% | 585M | |
| -0.47% | +0.38% | +17.09% | -1.31% | 538M | |
| Average | -0.59% | +0.24% | +6.75% | +2.53% | 2.43B | |
| Weighted average by Cap. | +0.08% | +0.76% | +19.23% | +35.68% |
Historical Quotes: Sun Hing Printing Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5db78cc7edad6e1d1a2a4159df1.mvXdmIi2mkRj6boflqRY26XHtkp3CPWxbbO-ysWfkeY.8LeC7u3V_RtRoelc4_RrmpXywzISMLzmCubx-PPm-a7XwrDu8v3SKzWO9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:16 | 0.4900 | 4,000 | 2,172,000 |
| 03:58:33 | 0.4800 | 20,000 | 2,168,000 |
| 03:58:33 | 0.4800 | 24,000 | 2,148,000 |
| 03:58:33 | 0.4800 | 4,000 | 2,124,000 |
| 03:58:33 | 0.4900 | 28,000 | 2,120,000 |
| 03:58:33 | 0.4900 | 4,000 | 2,092,000 |
| 03:57:51 | 0.4900 | 4,000 | 2,088,000 |
| 03:57:51 | 0.4900 | 4,000 | 2,084,000 |
| 03:53:21 | 0.4800 | 16,000 | 2,080,000 |
Price Extremes
| 1 week | 0.46 |  | 0.53 |
| 1 month | 0.39 | | 0.53 |
| Current year | 0.36 | | 0.53 |
| 1 year | 0.34 | | 0.53 |
| 3 years | 0.26 | | 0.81 |
| 5 years | 0.26 | | 0.94 |
| 10 years | 0.24 | | 1.45 |
Monthly variations
Annual variations
| 2026 | +34.25% | ||
| 2025 | +2.82% | ||
| 2024 | -39.83% | ||
| 2023 | -24.36% | ||
| 2022 | +16.42% | ||
| 2021 | +11.67% | ||
| 2020 | +51.90% | ||
| 2019 | -33.05% | ||
| 2018 | -46.85% | ||
| 2017 | -20.14% |
- Stock Market
- Stocks
- 1975 Stock
- Quotes Sun Hing Printing Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
