|
Market Closed -
Hong Kong S.E.
04:08:27 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.5350 HKD | +1.90% |
|
+2.88% | +46.58% |
Stock exchange
Hong Kong S.E.
1975 0.5350 $
+1.90%
66.34K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1975 | 0.5350HKD | +1.90% | 66.34K $ |
Quotes 5-day view: Sun Hing Printing Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | HK$0.5200 | HK$0.5300 | HK$0.5350 | HK$0.5250 | HK$0.5350 |
| Volume | 2,044,000 | 116,000 | 116,000 | 624,000 | 124,000 |
| Change | -.--% | +1.92% | +0.94% | -1.87% | +1.90% |
| Opening | HK$0.5200 | HK$0.5300 | HK$0.5450 | HK$0.5450 | HK$0.5150 |
| High | HK$0.5200 | HK$0.5300 | HK$0.5450 | HK$0.5450 | HK$0.5350 |
| Low | HK$0.5200 | HK$0.5250 | HK$0.5200 | HK$0.4950 | HK$0.5000 |
Performance
| 1 day | +1.90% | ||
| 1 week | +2.88% | ||
| 1 month | +25.88% | ||
| 3 months | +32.10% | ||
| 6 months | +44.59% | ||
| Current year | +46.58% | ||
| 1 year | +40.79% | ||
| 3 years | -30.52% | ||
| 5 years | -31.41% |
Volumes
marketsDaily volume
124,000
Estimated daily volume
124,000
Avg. Volume 20 sessions
585,067
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
313,010.85
Avg. Volume 20 sessions USD
39,900.43
Record volume 1
66,324,000
Record volume 2
16,750,000
Record volume 3
11,104,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
256,783,311
Market Cap (USD)
32,726,258
Net sales (HKD)
218,338,000
Net sales (USD)
27,826,519
Number of employees
692
Sales / Employee (HKD)
315,517
Sales / Employee (USD)
40,212
Free-Float
20%
Free-Float capitalization (HKD)
51,356,662
Free-Float capitalization (USD)
6,545,252
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.529
Moving average 20 days
0.4978
Moving average 50 days
0.442
Moving average 100 days
0.4335
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-17.38%
Price spread / (MMA100)
-18.97%
STIM
RSI 9 days
66.02
RSI 14 days
68.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +2.88% | +40.79% | -30.52% | 32.73M | |
| +2.33% | +3.78% | +27.40% | +35.24% | 8.37B | |
| +1.54% | +1.25% | +19.16% | +54.11% | 8.05B | |
| -2.92% | -5.23% | +18.63% | +9.22% | 1.88B | |
| -0.22% | -5.54% | +17.73% | +23.96% | 1.05B | |
| -1.89% | +7.73% | - | - | 989M | |
| -0.31% | -1.85% | -27.40% | -21.29% | 906M | |
| 0.00% | +0.93% | +8.11% | +22.59% | 840M | |
| -.--% | -3.31% | -22.91% | -42.24% | 738M | |
| -1.57% | -5.37% | -41.06% | -72.64% | 736M | |
| Average | -0.14% | +0.13% | +4.50% | -2.40% | 2.36B | |
| Weighted average by Cap. | +0.94% | +0.32% | +16.52% | +30.41% |
Historical Quotes: Sun Hing Printing Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45dc395.BsdQA5p005JLExDjvMxybRB2N18umMNmwolph778YB4.Tq80Sq09udN9WyjO-qUtAUMOeG1C6O439L5aw-G2MEpH8ypW8hqrxy1Zfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:43:46 | 0.5350 | 4,000 | 68,000 |
| 03:43:25 | 0.5250 | 8,000 | 64,000 |
| 03:43:25 | 0.5250 | 4,000 | 56,000 |
| 22:01:58 | 0.5150 | 4,000 | 52,000 |
| 21:59:49 | 0.5100 | 4,000 | 48,000 |
| 21:59:49 | 0.5100 | 8,000 | 44,000 |
| 21:56:55 | 0.5000 | 8,000 | 36,000 |
| 21:56:55 | 0.5000 | 8,000 | 28,000 |
| 21:56:55 | 0.5050 | 4,000 | 20,000 |
Price Extremes
| 1 week | 0.5 |  | 0.54 |
| 1 month | 0.43 | | 0.54 |
| Current year | 0.36 | | 0.54 |
| 1 year | 0.35 | | 0.54 |
| 3 years | 0.26 | | 0.8 |
| 5 years | 0.26 | | 0.94 |
| 10 years | 0.24 | | 1.45 |
Monthly variations
Annual variations
| 2026 | +46.58% | ||
| 2025 | +2.82% | ||
| 2024 | -39.83% | ||
| 2023 | -24.36% | ||
| 2022 | +16.42% | ||
| 2021 | +11.67% | ||
| 2020 | +51.90% | ||
| 2019 | -33.05% | ||
| 2018 | -46.85% | ||
| 2017 | -20.14% |
- Stock Market
- Stocks
- 1975 Stock
- Quotes Sun Hing Printing Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
