|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3900 HKD | -1.27% |
|
-4.88% | +6.85% |
| 06-30 | Sun Hing Printing Makes Senior Management Changes | MT |
| 06-30 | Sun Hing Printing Holdings Limited Announces Board and Committee Changes, Effective from 1 July 2026 | CI |
Quotes 5-day view: Sun Hing Printing Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | HK$0.3950 | HK$0.4000 | HK$0.4000 | HK$0.3950 | HK$0.3900 |
| Volume | 112,000 | 12,000 | 0 | 16,000 | 64,000 |
| Change | -3.66% | +1.27% | 0.00% | -1.25% | -1.27% |
| Opening | HK$0.3900 | HK$0.3950 | HK$0.4000 | HK$0.3950 | HK$0.3900 |
| High | HK$0.3950 | HK$0.3950 | HK$0.4000 | HK$0.3950 | HK$0.3900 |
| Low | HK$0.3900 | HK$0.3950 | HK$0.4000 | HK$0.3950 | HK$0.3900 |
Performance
| 1 day | -1.27% | ||
| 1 week | -4.88% | ||
| Current month | -3.70% | ||
| 1 month | -6.02% | ||
| 3 months | -1.27% | ||
| 6 months | +6.85% | ||
| Current year | +6.85% | ||
| 1 year | +1.30% | ||
| 3 years | -53.57% | ||
| 5 years | -45.07% |
Volumes
marketsDaily volume
64,000
Estimated daily volume
64,000
Avg. Volume 20 sessions
79,200
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
30,888
Avg. Volume 20 sessions USD
3,939.08
Record volume 1
66,324,000
Record volume 2
16,750,000
Record volume 3
11,104,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
187,200,002
Market Cap (USD)
23,870,792
Net sales (HKD)
218,338,000
Net sales (USD)
27,841,351
Number of employees
627
Sales / Employee (HKD)
348,226
Sales / Employee (USD)
44,404
Free-Float
20 %
Free-Float capitalization (HKD)
37,440,000
Free-Float capitalization (USD)
4,774,158
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.396
Moving average 20 days
0.405
Moving average 50 days
0.4211
Moving average 100 days
0.4095
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+5.00%
RSI 9 days
39.01
RSI 14 days
41.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -4.88% | +1.30% | -53.57% | 23.87M | |
| -1.58% | +7.46% | +19.89% | +49.71% | 8.31B | |
| -0.76% | +0.38% | +35.95% | +56.01% | 8.22B | |
| +0.44% | -4.93% | +101.77% | +52.59% | 2.37B | |
| +1.76% | -0.12% | +52.79% | +40.57% | 1.19B | |
| +0.82% | +1.37% | -8.66% | -44.93% | 771M | |
| -6.97% | +5.60% | -51.44% | -71.53% | 697M | |
| +1.17% | +0.94% | +20.22% | +2.08% | 546M | |
| -0.27% | -3.05% | -17.79% | -30.34% | 537M | |
| +1.06% | -0.31% | -40.62% | - | 527M | |
| Average | -0.56% | -0.48% | +11.34% | +0.07% | 2.32B | |
| Weighted average by Cap. | -0.84% | +1.97% | +30.29% | +41.72% |
Historical Quotes: Sun Hing Printing Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d62778f3a9e20c.7TeOC63bwjIXi6EffpwYuiU2MUWGKrs-RsAIaoWOTgg.p3bMecS4hllW49VRTqlw1GNjVD-2WcJ2DrRjM_3dC3muY81z5O32YnLv7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:10 | 0.3900 | 20,000 | 64,000 |
| 23:35:10 | 0.3900 | 4,000 | 44,000 |
| 23:35:10 | 0.3900 | 16,000 | 40,000 |
Course Extremes
| 1 week | 0.39 |  | 0.4 |
| 1 month | 0.36 | | 0.42 |
| Current year | 0.36 | | 0.5 |
| 1 year | 0.34 | | 0.5 |
| 3 years | 0.26 | | 0.84 |
| 5 years | 0.26 | | 0.94 |
| 10 years | 0.24 | | 1.45 |
Monthly variations
Annual variations
| 2026 | +6.85% | ||
| 2025 | +2.82% | ||
| 2024 | -39.83% | ||
| 2023 | -24.36% | ||
| 2022 | +16.42% | ||
| 2021 | +11.67% | ||
| 2020 | +51.90% | ||
| 2019 | -33.05% | ||
| 2018 | -46.85% | ||
| 2017 | -20.14% |
- Stock Market
- Stocks
- 1975 Stock
- Quotes Sun Hing Printing Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
