|
End-of-day quote
Shanghai S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 17.84 CNY | +1.71% |
|
-0.39% | -43.63% |
Stock exchange
Shanghai S.E.
600990 17.84 ¥
+1.71%
38.32M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600990 | 17.84CNY | +1.71% | 38.32M ¥ |
Quotes 5-day view: Sun Create Electronics Co., Ltd
End-of-day quote Shanghai S.E.| 2026-09-23 | 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | CN¥17.91 | CN¥17.85 | CN¥17.46 | CN¥17.54 | CN¥17.84 |
| Volume | 1,586,100 | 1,864,811 | 2,606,677 | 1,562,761 | 2,148,084 |
| Change | -0.89% | -0.34% | -2.18% | +0.46% | +1.71% |
| Opening | CN¥18.10 | CN¥17.96 | CN¥17.85 | CN¥17.41 | CN¥17.65 |
| High | CN¥18.10 | CN¥18.10 | CN¥17.99 | CN¥17.63 | CN¥17.87 |
| Low | CN¥17.83 | CN¥17.76 | CN¥17.37 | CN¥17.30 | CN¥17.53 |
Performance
| 1 day | +1.71% | ||
| 1 week | -0.39% | ||
| 1 month | -7.03% | ||
| 3 months | +1.19% | ||
| 6 months | -21.13% | ||
| Current year | -43.63% | ||
| 1 year | -37.09% | ||
| 3 years | -17.56% | ||
| 5 years | -21.49% | ||
| 10 years | -57.17% |
Volumes
marketsDaily volume
2,148,084
Avg. Volume 20 sessions
2,289,371
Avg. Volume 20 sessions CNY
40,842,378.64
Avg. Volume 20 sessions USD
6,097,072.81
Record volume 1
49,938,240
Record volume 2
48,953,520
Record volume 3
48,288,410
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
4,828,985,872
Market Cap (USD)
720,885,498
Net sales (CNY)
1,745,388,685
Net sales (USD)
260,556,859
Number of employees
2,343
Sales / Employee (CNY)
744,938
Sales / Employee (USD)
111,207
Free-Float
49.55%
Free-Float capitalization (CNY)
2,374,962,371
Free-Float capitalization (USD)
354,541,508
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
17.72
Moving average 20 days
18.32
Moving average 50 days
18.04
Moving average 100 days
18.52
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+3.81%
RSI 9 days
43.31
RSI 14 days
44.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | -0.39% | -37.09% | -17.56% | 721M | |
| +0.03% | -2.32% | +3.85% | +182.58% | 324B | |
| -0.34% | -3.74% | +10.57% | +157.07% | 250B | |
| -2.63% | -4.83% | -5.98% | +46.16% | 171B | |
| +0.70% | -2.09% | +23.68% | +566.27% | 161B | |
| -2.21% | -2.68% | +8.96% | +119.99% | 157B | |
| +3.35% | -3.83% | -10.91% | +0.31% | 147B | |
| -0.74% | -3.66% | +1.26% | +23.61% | 118B | |
| +0.97% | -0.17% | +16.38% | +393.79% | 90.2B | |
| +0.27% | -3.09% | -2.43% | +50.57% | 89.64B | |
| Average | -0.08% | -2.18% | +0.83% | +152.28% | 150.92B | |
| Weighted average by Cap. | -0.26% | -2.36% | +5.21% | +171.82% |
Historical Quotes: Sun Create Electronics Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.3 |  | 17.99 |
| 1 month | 17.3 | | 19.34 |
| Current year | 15.2 | | 38.28 |
| 1 year | 15.2 | | 38.28 |
| 3 years | 10.42 | | 38.28 |
| 5 years | 10.42 | | 38.28 |
| 10 years | 10.42 | | 48.14 |
Monthly variations
Annual variations
| 2026 | -43.63% | ||
| 2025 | +48.73% | ||
| 2024 | +6.56% | ||
| 2023 | -12.88% | ||
| 2022 | -31.03% | ||
| 2021 | +20.85% | ||
| 2020 | +4.26% | ||
| 2019 | +30.01% | ||
| 2018 | -40.97% | ||
| 2017 | -20.10% | ||
| 2016 | +15.86% | ||
| 2015 | +8.23% | ||
| 2014 | +105.46% | ||
| 2013 | +73.24% | ||
| 2012 | +15.29% | ||
| 2011 | -55.38% | ||
| 2010 | +21.60% | ||
| 2009 | +423.52% | ||
| 2008 | -48.87% | ||
| 2007 | +78.70% | ||
| 2006 | +70.99% | ||
| 2005 | -30.74% | ||
| 2004 | -33.00% |
- Stock Market
- Stocks
- 600990 Stock
- Quotes Sun Create Electronics Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
