|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.22 CNY | -3.85% |
|
-6.41% | -48.75% |
Quotes 5-day view: Sun Create Electronics Co., Ltd
End-of-day quote Shanghai S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | CN¥16.63 | CN¥16.61 | CN¥16.62 | CN¥16.87 | CN¥16.22 |
| Volume | 6,689,330 | 4,299,774 | 3,026,883 | 6,298,818 | 5,204,904 |
| Change | -4.04% | -0.12% | +0.06% | +1.50% | -3.85% |
| Opening | CN¥17.33 | CN¥16.30 | CN¥16.48 | CN¥16.37 | CN¥16.77 |
| High | CN¥17.33 | CN¥17.44 | CN¥16.78 | CN¥17.30 | CN¥16.82 |
| Low | CN¥16.06 | CN¥16.17 | CN¥16.35 | CN¥16.37 | CN¥16.07 |
Performance
| 1 day | -3.85% | ||
| 1 week | -6.41% | ||
| Current month | -8.00% | ||
| 1 month | -14.27% | ||
| 3 months | -34.31% | ||
| 6 months | -42.97% | ||
| Current year | -48.75% | ||
| 1 year | -42.01% | ||
| 3 years | -30.09% | ||
| 5 years | -26.09% | ||
| 10 years | -67.43% |
Volumes
marketsDaily volume
5,204,904
Avg. Volume 20 sessions
8,214,951
Avg. Volume 20 sessions CNY
133,246,505.22
Avg. Volume 20 sessions USD
19,698,230.61
Record volume 1
49,938,240
Record volume 2
48,953,520
Record volume 3
48,288,410
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
4,396,452,585
Market Cap (USD)
649,248,713
Net sales (CNY)
1,745,388,685
Net sales (USD)
257,751,297
Number of employees
2,343
Sales / Employee (CNY)
744,938
Sales / Employee (USD)
110,009
Free-Float
50.76 %
Free-Float capitalization (CNY)
2,231,634,326
Free-Float capitalization (USD)
329,557,907
Average Daily Capital Traded
3.03%
Indicators
Moving average 5 days
16.59
Moving average 20 days
17.91
Moving average 50 days
19.14
Moving average 100 days
21.66
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+10.42%
Price spread / (MMA50)
+18.00%
Price spread / (MMA100)
+33.54%
RSI 9 days
31.04
RSI 14 days
34.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -6.41% | -42.01% | -30.09% | 649M | |
| +0.85% | +0.57% | +113.30% | +862.66% | 34.26B | |
| -1.02% | +1.13% | -27.20% | +16.46% | 5.94B | |
| 0.00% | +2.41% | -36.13% | -22.45% | 3.02B | |
| -0.16% | +0.81% | +19.46% | +581.32% | 2.4B | |
| -2.33% | -6.55% | +44.72% | +91.88% | 2.32B | |
| -0.90% | -6.44% | +23.61% | - | 1.55B | |
| +0.46% | -5.24% | -40.71% | +520.00% | 1.4B | |
| -0.34% | -11.11% | +58.27% | +1,378.48% | 1.28B | |
| -6.31% | -4.99% | -44.28% | -12.74% | 963M | |
| Average | -1.36% | -2.78% | +6.90% | +376.17% | 5.38B | |
| Weighted average by Cap. | +0.14% | -0.19% | +69.66% | +644.37% |
Historical Quotes: Sun Create Electronics Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.07 |  | 17.44 |
| 1 month | 16.06 | | 20.58 |
| Current year | 16.06 | | 38.28 |
| 1 year | 16.06 | | 38.28 |
| 3 years | 10.42 | | 38.28 |
| 5 years | 10.42 | | 38.28 |
| 10 years | 10.42 | | 52.37 |
Monthly variations
Annual variations
| 2026 | -48.75% | ||
| 2025 | +48.73% | ||
| 2024 | +6.56% | ||
| 2023 | -12.88% | ||
| 2022 | -31.03% | ||
| 2021 | +20.85% | ||
| 2020 | +4.26% | ||
| 2019 | +30.01% | ||
| 2018 | -40.97% | ||
| 2017 | -20.10% | ||
| 2016 | +15.86% | ||
| 2015 | +8.23% | ||
| 2014 | +105.46% | ||
| 2013 | +73.24% | ||
| 2012 | +15.29% | ||
| 2011 | -55.38% | ||
| 2010 | +21.60% | ||
| 2009 | +423.52% | ||
| 2008 | -48.87% | ||
| 2007 | +78.70% | ||
| 2006 | +70.99% | ||
| 2005 | -30.74% | ||
| 2004 | -33.00% |
- Stock Market
- Stocks
- 600990 Stock
- Quotes Sun Create Electronics Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
