SUN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,970 JPY | +2.98% |
|
+16.25% | +76.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3485 ¥ | 3550 ¥ | 3855 ¥ | 3970 ¥ | 3,970 ¥ |
| Volume | 43 600 | 51 900 | 119 200 | 161 300 | 161 300 |
| Change | -1.55% | +1.87% | +8.59% | +2.98% | +2.98% |
| Opening | 3,495.00 | 3,555.00 | 3,570.00 | 3,800.00 | 3,800 |
| High | 3,550.00 | 3,595.00 | 3,855.00 | 4,095.00 | 4,095 |
| Low | 3,480.00 | 3,490.00 | 3,550.00 | 3,735.00 | 3,735 |
Performance
| 1 day | +2.98% | ||
| 1 week | +16.25% | ||
| Current month | +18.51% | ||
| 1 month | +34.12% | ||
| 3 months | +59.44% | ||
| 6 months | +79.07% | ||
| Current year | +76.21% | ||
| 1 year | +88.15% | ||
| 3 years | +15.74% | ||
| 5 years | +421.00% | ||
| 10 years | +312.25% |
Volumes
marketsDaily volume
161 300
Estimated daily volume
161 300
Avg. Volume 20 sessions
69 417
Daily volume ratio
2.32
Avg. Volume 20 sessions JPY
275 585 490.00
Avg. Volume 20 sessions USD
1 764 022.72
Record volume 1
78 480 000
Record volume 2
37 707 900
Record volume 3
35 457 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
85 826 403 062
Capitalization (USD)
549 374 806
Net sales (JPY)
37 449 000 000
Net sales (USD)
239 711 049
Number of employees
302
Sales / Employee (JPY)
124 003 311
Sales / Employee (USD)
793 745
Free-Float
65.07 %
Free-Float capitalization (JPY)
60 359 612 470
Free-Float capitalization (USD)
386 361 879
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3 460.00
4 095.00
1 month
2 930.004 095.00
Current year
2 223.004 095.00
1 year
1 694.004 095.00
3 years
1 379.004 095.00
5 years
731.004 380.00
10 years
393.004 380.00
Indicators
Moving average 5 days
3 607.50
Moving average 20 days
3 295.00
Moving average 50 days
3 282.90
Moving average 100 days
2 861.32
Price spread / (MMA5)
-9.13%
Price spread / (MMA20)
-17.00%
Price spread / (MMA50)
-17.31%
Price spread / (MMA100)
-27.93%
STIM
RSI 9 days
75.40
RSI 14 days
70.63
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +16.25% | +76.21% | +88.15% | 549M | ||
| +1.26% | +3.19% | -3.77% | +3.22% | 195B | ||
| +0.33% | -2.04% | +58.73% | +67.13% | 65.76B | ||
| -1.64% | +2.27% | +14.20% | +22.50% | 60.52B | ||
| +0.18% | +0.75% | +31.59% | +62.92% | 32.45B | ||
| +1.45% | +1.94% | +15.65% | -6.77% | 20.69B | ||
| +0.20% | -7.92% | +51.94% | +126.23% | 18.63B | ||
| +1.10% | +2.65% | -6.77% | +7.27% | 17.9B | ||
| +2.14% | -0.28% | +7.97% | -7.92% | 17.27B | ||
| -0.22% | -0.63% | +17.23% | +17.99% | 11.26B | ||
| +5.66% | +19.29% | -3.86% | -24.15% | 7.69B | ||
| +1.06% | +0.25% | +9.97% | +39.50% | 7.2B | ||
| -0.53% | -0.06% | +8.69% | +10.13% | 7.1B | ||
| +4.38% | +10.61% | +20.18% | +2.18% | 6.76B | ||
| +6.48% | +9.11% | +29.40% | +7.37% | 4.86B | ||
| +0.02% | +5.23% | +19.57% | +11.21% | 3.76B | ||
| Average | +1.55% | +3.52% | +21.68% | +26.68% | ||
| Weighted average by Cap. | +0.79% | +1.13% | +14.70% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
014c.46f3TXrOW5pBtpXg2wOpaPp_mf_LGSDFvFNE_8aVs8s.muSbLkKraOIrgNCt7G2ZPs8768iyYXWo0WF9zrHC272uwpEFFpwS6xjO0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,970 | 4,400 | 161,300 |
| 01:59:34 | 3,980 | 100 | 156,900 |
| 01:59:09 | 3,980 | 100 | 156,800 |
| 01:58:51 | 3,975 | 200 | 156,700 |
| 01:58:32 | 3,975 | 100 | 156,500 |
| 01:57:48 | 3,975 | 100 | 156,400 |
| 01:57:43 | 3,975 | 100 | 156,300 |
| 01:57:43 | 3,975 | 500 | 156,200 |
| 01:57:13 | 3,965 | 100 | 155,700 |
| 01:53:11 | 3,965 | 300 | 155,600 |
Monthly variations
Annual change
| 2024 | +76.21% | ||
| 2023 | +8.53% | ||
| 2022 | -19.81% | ||
| 2021 | -17.28% | ||
| 2020 | +83.04% | ||
| 2019 | +184.05% | ||
| 2018 | -15.57% | ||
| 2017 | +0.42% | ||
| 2016 | +6.77% | ||
| 2015 | -65.11% | ||
| 2014 | +43.31% | ||
| 2013 | +301.81% | ||
| 2012 | +71.95% | ||
| 2011 | +7.84% | ||
| 2010 | -10.97% | ||
| 2009 | +1.01% | ||
| 2008 | -8.74% | ||
| 2007 | -20.91% | ||
| 2006 | -40.89% | ||
| 2005 | +45.62% | ||
| 2004 | +78.74% | ||
| 2003 | +13.49% | ||
| 2002 | -45.69% |
- Stock Market
- Equities
- 6736 Stock
- Quotes Sun Corporation