|
Market Closed -
Nasdaq
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 15.33 USD | +5.72% |
|
-1.54% | -12.35% |
Stock exchange
Quotes 5-day view: Summit Therapeutics Inc.
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$15.83 | US$15.55 | US$15.47 | US$14.50 | US$15.33 |
| Volume | 5,366,558 | 4,150,760 | 3,210,684 | 4,782,986 | 4,726,411 |
| Change | -1.62% | -1.77% | -0.51% | -6.27% | +5.72% |
| Opening | US$16.35 | US$15.29 | US$15.46 | US$15.49 | US$14.54 |
| High | US$16.35 | US$15.70 | US$15.55 | US$15.62 | US$15.38 |
| Low | US$15.72 | US$15.13 | US$15.08 | US$14.37 | US$14.40 |
Performance
| 1 day | +5.72% | ||
| 1 week | -1.54% | ||
| Current month | -9.34% | ||
| 1 month | -1.79% | ||
| 3 months | +12.23% | ||
| 6 months | -30.57% | ||
| Current year | -12.35% | ||
| 1 year | -20.49% | ||
| 3 years | +711.11% | ||
| 5 years | +195.38% | ||
| 10 years | +21.96% |
Volumes
marketsDaily volume
4,737,442
Estimated daily volume
4,737,442
Avg. Volume 20 sessions
5,409,175
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
82,922,652.75
Record volume 1
156,896,100
Record volume 2
100,518,800
Record volume 3
89,815,400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
11,596,033,061
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
265
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
19.32%
Free-Float capitalization (USD)
2,239,946,008
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
15.49
Moving average 20 days
16.29
Moving average 50 days
15.79
Moving average 100 days
15.03
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
42.93
RSI 14 days
45.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.72% | -1.54% | -20.49% | +711.11% | 11.6B | |
| -3.10% | -3.43% | +36.29% | +67.69% | 65.28B | |
| +0.33% | +7.26% | +11.51% | +77.95% | 54.57B | |
| +0.16% | +3.69% | +8.39% | +101.27% | 53.59B | |
| -0.75% | +2.13% | +23.14% | +47.25% | 45.03B | |
| -1.30% | -1.11% | +17.77% | +120.71% | 42.17B | |
| +1.26% | +2.23% | +241.81% | +835.31% | 39.42B | |
| -0.74% | -4.84% | +14.53% | +44.45% | 32.71B | |
| -2.70% | -7.34% | +23.17% | +0.36% | 24.01B | |
| +1.11% | +17.90% | +56.87% | +47.78% | 26.5B | |
| Average | -0.00% | +1.09% | +41.30% | +205.39% | 39.49B | |
| Weighted average by Cap. | -0.53% | +1.47% | +43.23% | +165.16% |
Historical Quotes: Summit Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fb873af458fab00d7611.NOY77nHYtRQG7ND_G4Zf4cOx0-D1WLGY-7k2HYgDsO0.RINeihXu8iFf1Lmtf_MngobVgI66FdPzr-MOdtFp-IpGrgOAPpz4I3OhnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.33 | 385,489 | 3,787,926 |
| 15:59:59 | 15.34 | 476 | 3,402,437 |
| 15:59:59 | 15.34 | 100 | 3,401,961 |
| 15:59:59 | 15.34 | 276 | 3,401,861 |
| 15:59:59 | 15.34 | 149 | 3,401,585 |
| 15:59:59 | 15.34 | 217 | 3,401,436 |
| 15:59:59 | 15.34 | 755 | 3,401,219 |
| 15:59:59 | 15.34 | 100 | 3,400,464 |
| 15:59:58 | 15.34 | 300 | 3,400,364 |
| 15:59:58 | 15.34 | 366 | 3,400,064 |
Price Extremes
| 1 week | 14.37 |  | 16.35 |
| 1 month | 14.37 | | 19.09 |
| Current year | 12.07 | | 29.23 |
| 1 year | 12.07 | | 29.23 |
| 3 years | 1.64 | | 36.91 |
| 5 years | 0.66 | | 36.91 |
| 10 years | 0.66 | | 36.91 |
Monthly variations
Annual variations
| 2026 | -12.35% | ||
| 2025 | -1.99% | ||
| 2024 | +583.72% | ||
| 2023 | -38.59% | ||
| 2022 | +57.99% | ||
| 2021 | -42.77% | ||
| 2020 | +193.75% | ||
| 2019 | +39.13% | ||
| 2018 | -89.62% | ||
| 2017 | +29.44% | ||
| 2016 | -25.57% | ||
| 2015 | +11.76% |
- Stock Market
- Stocks
- SMMT Stock
- Quotes Summit Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
