|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.42 USD | +7.23% |
|
+10.06% | -11.84% |
Quotes 5-day view: Summit Therapeutics Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$14.01 | US$14.32 | US$14.57 | US$14.38 | US$15.42 |
| Volume | 4,183,357 | 5,979,302 | 5,320,494 | 3,908,767 | 7,105,020 |
| Change | -1.20% | +2.21% | +1.75% | -1.30% | +7.23% |
| Opening | US$14.00 | US$14.21 | US$14.32 | US$14.59 | US$14.55 |
| High | US$14.25 | US$14.58 | US$14.89 | US$14.80 | US$15.70 |
| Low | US$13.88 | US$14.12 | US$14.31 | US$14.31 | US$14.55 |
Performance
| 1 day | +7.23% | ||
| 1 week | +10.06% | ||
| Current month | +5.83% | ||
| 1 month | +3.91% | ||
| 3 months | -20.43% | ||
| 6 months | -11.99% | ||
| Current year | -11.84% | ||
| 1 year | -37.19% | ||
| 3 years | +537.19% | ||
| 5 years | +98.97% | ||
| 10 years | +98.46% |
Volumes
marketsDaily volume
7,105,020
Estimated daily volume
7,105,020
Avg. Volume 20 sessions
6,431,365
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
99,171,648.3
Record volume 1
156,896,100
Record volume 2
100,518,800
Record volume 3
89,815,400
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (USD)
11,968,427,985
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
265
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
16.86 %
Free-Float capitalization (USD)
2,017,829,250
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
14.54
Moving average 20 days
14.16
Moving average 50 days
16.86
Moving average 100 days
17.02
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+10.38%
RSI 9 days
47.89
RSI 14 days
43.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.23% | +10.06% | -37.19% | +537.19% | 11.97B | |
| +0.68% | +5.92% | +77.86% | +139.22% | 59.1B | |
| +2.32% | +5.03% | +75.26% | +91.40% | 55.19B | |
| +3.86% | +6.93% | -11.32% | -9.53% | 24.67B | |
| +4.30% | +7.95% | +14.11% | +437.83% | 24.19B | |
| +4.74% | +13.68% | +43.36% | -4.67% | 19.69B | |
| -0.29% | +9.78% | +43.90% | -28.41% | 17.56B | |
| 0.00% | +20.78% | +186.15% | +361.42% | 16.22B | |
| +6.72% | +19.38% | +37.85% | - | 14.84B | |
| +3.50% | +1.97% | +21.02% | +191.95% | 14.04B | |
| Average | +3.31% | +8.58% | +45.10% | +190.71% | 25.75B | |
| Weighted average by Cap. | +2.68% | +6.58% | +53.88% | +156.72% |
Historical Quotes: Summit Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03.IXqhKYyBDiU1sgxpNl4hnxPrVJEjpirwl0LIf9sX6tY.UwjbaNi0REdh2kpbYDhu7EetDsZlkgeC7xKHTZd-jr51V9V96cpid3nFaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.42 | 579,055 | 6,137,226 |
| 15:59:59 | 15.44 | 100 | 5,558,171 |
| 15:59:59 | 15.44 | 100 | 5,558,071 |
| 15:59:59 | 15.44 | 100 | 5,557,971 |
| 15:59:59 | 15.44 | 100 | 5,557,871 |
| 15:59:59 | 15.44 | 3,071 | 5,557,771 |
| 15:59:59 | 15.44 | 5,000 | 5,554,700 |
| 15:59:59 | 15.44 | 100 | 5,549,700 |
| 15:59:59 | 15.44 | 100 | 5,549,600 |
| 15:59:59 | 15.44 | 100 | 5,549,500 |
Course Extremes
| 1 week | 14.12 |  | 15.7 |
| 1 month | 12.55 | | 15.7 |
| Current year | 12.55 | | 29.23 |
| 1 year | 12.55 | | 30.98 |
| 3 years | 1.52 | | 36.91 |
| 5 years | 0.66 | | 36.91 |
| 10 years | 0.66 | | 36.91 |
Monthly variations
Annual variations
| 2026 | -11.84% | ||
| 2025 | -1.99% | ||
| 2024 | +583.72% | ||
| 2023 | -38.59% | ||
| 2022 | +57.99% | ||
| 2021 | -42.77% | ||
| 2020 | +193.75% | ||
| 2019 | +39.13% | ||
| 2018 | -89.62% | ||
| 2017 | +29.44% | ||
| 2016 | -25.57% | ||
| 2015 | +11.76% |
- Stock Market
- Stocks
- SMMT Stock
- Quotes Summit Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
