|
Market Closed -
Nasdaq
16:30:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 12.97 USD | +7.28% |
|
+1.81% | +11.52% |
Stock exchange
Quotes 5-day view: Summit State Bank
Delayed Quote Nasdaq
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$12.70 | US$12.25 | US$12.21 | US$12.09 | US$12.97 |
| Volume | 1,422 | 21,836 | 4,890 | 11,074 | 10,355 |
| Change | -0.31% | -3.54% | -0.37% | -0.94% | +7.28% |
| Opening | US$12.87 | US$12.60 | US$12.70 | US$12.20 | US$12.31 |
| High | US$12.88 | US$12.65 | US$12.70 | US$12.53 | US$13.00 |
| Low | US$12.70 | US$12.25 | US$12.04 | US$12.09 | US$12.06 |
Performance
| 1 day | +7.28% | ||
| 1 week | +1.81% | ||
| Current month | +0.86% | ||
| 1 month | +0.39% | ||
| 3 months | -4.56% | ||
| 6 months | -1.89% | ||
| Current year | +11.52% | ||
| 1 year | +8.54% | ||
| 3 years | -17.91% | ||
| 5 years | -13.43% | ||
| 10 years | +31.13% |
Volumes
marketsDaily volume
10,355
Estimated daily volume
10,355
Avg. Volume 20 sessions
4,776
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
61,944.72
Record volume 1
292,706
Record volume 2
249,302
Record volume 3
247,077
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
87,518,966
Net sales ()
32,808,000
Number of employees
103
Sales / Employee (USD)
318,524
Free-Float
67.89%
Free-Float capitalization (USD)
59,582,092
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
12.44
Moving average 20 days
9.501
Moving average 50 days
9.863
Moving average 100 days
13.31
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-26.75%
Price spread / (MMA50)
-23.95%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
53.13
RSI 14 days
51.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.28% | +1.81% | +8.54% | -17.91% | 87.52M | |
| +0.33% | -2.45% | -4.68% | +36.85% | 101B | |
| -0.11% | +0.77% | +13.10% | +43.98% | 79.76B | |
| -0.49% | -1.74% | +9.58% | +55.04% | 64.09B | |
| -1.27% | -1.38% | -14.95% | +11.30% | 56.47B | |
| +0.53% | +0.29% | +20.52% | +99.23% | 49.58B | |
| -1.54% | -4.12% | -20.25% | -28.89% | 44.38B | |
| -0.65% | -1.30% | -10.22% | +8.79% | 41.74B | |
| -0.79% | -0.25% | +28.21% | +158.95% | 38.19B | |
| -0.43% | +0.93% | +26.79% | +153.50% | 34.68B | |
| Average | +0.29% | -0.76% | +5.67% | +52.09% | 51B | |
| Weighted average by Cap. | -0.37% | -1.32% | +4.00% | +52.54% |
Historical Quotes: Summit State Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
880573dc0d3a4ff50cf161fbe0d.ehf3AsM1HNuG89iHyN-zuLKqH_WwZlq1abXVvMPTmUM.P3qeePJzcbnnq4De5ejg_N_1V7_DJB-MJNSM2o28-zlCUoc6-ltZ7bDHiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:55 | 12.97 | 174 | 8,994 |
| 15:44:55 | 12.93 | 100 | 8,820 |
| 15:42:50 | 12.97 | 100 | 8,720 |
| 15:42:50 | 12.97 | 100 | 8,620 |
| 15:28:02 | 13.00 | 100 | 8,520 |
| 15:28:02 | 13.00 | 199 | 8,420 |
| 14:54:21 | 13.00 | 216 | 8,221 |
| 14:54:21 | 13.00 | 477 | 8,005 |
| 14:27:24 | 12.97 | 100 | 7,528 |
| 14:27:23 | 12.88 | 198 | 7,428 |
Price Extremes
| 1 week | 12.04 |  | 13 |
| 1 month | 12.04 | | 13.15 |
| Current year | 11.54 | | 14 |
| 1 year | 10.35 | | 14 |
| 3 years | 5.68 | | 16.52 |
| 5 years | 5.68 | | 20 |
| 10 years | 5.68 | | 20 |
Monthly variations
Annual variations
| 2026 | +11.52% | ||
| 2025 | +52.03% | ||
| 2024 | -37.80% | ||
| 2023 | -22.15% | ||
| 2022 | +1.99% | ||
| 2021 | +26.42% | ||
| 2020 | +3.97% | ||
| 2019 | +10.15% | ||
| 2018 | -6.59% | ||
| 2017 | +5.00% | ||
| 2016 | +9.01% | ||
| 2015 | -0.87% | ||
| 2014 | +32.19% | ||
| 2013 | +55.56% | ||
| 2012 | +29.81% | ||
| 2011 | -25.61% | ||
| 2010 | +27.32% | ||
| 2009 | +19.35% | ||
| 2008 | -42.86% | ||
| 2007 | -36.91% | ||
| 2006 | -14.93% |
- Stock Market
- Stocks
- SSBI Stock
- Quotes Summit State Bank
Select your edition
All financial news and data tailored to specific country editions
