|
Market Closed -
Nasdaq
16:00:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 12.92 USD | 0.00% |
|
-0.77% | +11.09% |
Stock exchange
Quotes 5-day view: Summit State Bank
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-12 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|
| Last | US$13.02 | US$12.91 | US$12.92 | US$12.92 |
| Volume | 6,024 | 2,512 | 1,260 | 3,525 |
| Change | - | -0.85% | +0.08% | 0.00% |
| Opening | US$13.26 | US$12.84 | US$12.92 | US$12.92 |
| High | US$13.26 | US$12.91 | US$12.92 | US$12.92 |
| Low | US$12.93 | US$12.84 | US$12.92 | US$12.92 |
Performance
| 1 week | -0.77% | ||
| Current month | +4.28% | ||
| 1 month | -5.14% | ||
| 3 months | -4.30% | ||
| 6 months | -3.29% | ||
| Current year | +11.09% | ||
| 1 year | +10.43% | ||
| 3 years | -20.93% | ||
| 5 years | -12.16% | ||
| 10 years | +30.05% |
Volumes
marketsDaily volume
3,525
Estimated daily volume
3,525
Avg. Volume 20 sessions
5,837
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
75,414.04
Record volume 1
292,706
Record volume 2
249,302
Record volume 3
247,077
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
87,424,678
Net sales ()
32,808,000
Number of employees
103
Sales / Employee (USD)
318,524
Free-Float
67.89 %
Free-Float capitalization (USD)
59,352,399
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
12.95
Moving average 20 days
11.11
Moving average 50 days
11.49
Moving average 100 days
13.46
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-14.01%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
+4.19%
RSI 9 days
52.9
RSI 14 days
51.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.77% | +10.43% | -20.93% | 87.42M | |
| +3.22% | +4.10% | +13.41% | +138.82% | 329B | |
| -0.23% | -1.23% | -1.58% | +48.53% | 106B | |
| -0.53% | +2.92% | +15.69% | +53.86% | 81.15B | |
| -1.20% | -1.00% | +18.05% | +74.93% | 70.34B | |
| -1.11% | -2.78% | -20.12% | +11.30% | 55.98B | |
| -0.79% | +0.82% | +35.59% | +123.52% | 52.24B | |
| -0.39% | -0.39% | -27.01% | -31.72% | 43.73B | |
| -1.11% | -1.11% | -13.45% | +4.32% | 42.29B | |
| +0.38% | -0.17% | +17.72% | +155.62% | 37.01B | |
| Average | -0.18% | -0.18% | +4.87% | +55.82% | 81.81B | |
| Weighted average by Cap. | +0.92% | +0.16% | +7.86% | +88.15% |
Historical Quotes: Summit State Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d73.onNji6iihrRFoGKLtSGwAm9cedyeShDTB0Dkq-DYsGw.5h4M3-Hn1_Ef8xTAh3f6RiY6I5PpK3j-Xne04Kma-STPCjX_ne7U3QrXCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.92 | 697 | 2,758 |
| 15:14:18 | 12.92 | 100 | 2,061 |
| 14:59:35 | 12.92 | 100 | 1,961 |
| 13:48:42 | 12.92 | 100 | 1,861 |
| 13:18:58 | 12.92 | 200 | 1,761 |
| 13:16:33 | 12.92 | 545 | 1,561 |
| 13:13:05 | 12.92 | 416 | 1,016 |
| 13:10:22 | 12.92 | 500 | 600 |
Course Extremes
| 1 week | 12.84 |  | 12.92 |
| 1 month | 12.39 | | 13.59 |
| Current year | 11.54 | | 14 |
| 1 year | 10.35 | | 14 |
| 3 years | 5.68 | | 17.85 |
| 5 years | 5.68 | | 20 |
| 10 years | 5.68 | | 20 |
Monthly variations
Annual variations
| 2026 | +11.09% | ||
| 2025 | +52.03% | ||
| 2024 | -37.80% | ||
| 2023 | -22.15% | ||
| 2022 | +1.99% | ||
| 2021 | +26.42% | ||
| 2020 | +3.97% | ||
| 2019 | +10.15% | ||
| 2018 | -6.59% | ||
| 2017 | +5.00% | ||
| 2016 | +9.01% | ||
| 2015 | -0.87% | ||
| 2014 | +32.19% | ||
| 2013 | +55.56% | ||
| 2012 | +29.81% | ||
| 2011 | -25.61% | ||
| 2010 | +27.32% | ||
| 2009 | +19.35% | ||
| 2008 | -42.86% | ||
| 2007 | -36.91% | ||
| 2006 | -14.93% |
- Stock Market
- Stocks
- SSBI Stock
- Quotes Summit State Bank
Select your edition
All financial news and data tailored to specific country editions
