SUMMIT STATE BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.83 USD | +0.91% |
|
-2.32% | -28.21% |
| 04-30 | Earnings Flash (SSBI) SUMMIT STATE BANK Reports Q1 EPS $0.21 | MT |
| 04-30 | Summit State Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 9 $ | 8.9 $ | 8.75 $ | 8.83 $ |
| Volume | 19 283 | 30 546 | 12 588 | 18 907 |
| Change | -0.55% | -1.11% | -1.69% | +0.91% |
| Opening | 8.84 | 8.80 | 8.80 | 8.85 |
| High | 9.05 | 9.02 | 8.89 | 8.89 |
| Low | 8.75 | 8.78 | 8.75 | 8.77 |
Performance
| 1 day | +0.91% | ||
| 1 week | -2.32% | ||
| Current month | -11.43% | ||
| 1 month | -10.17% | ||
| 3 months | -15.90% | ||
| 6 months | -32.78% | ||
| Current year | -28.21% | ||
| 1 year | -43.03% | ||
| 3 years | -40.23% | ||
| 5 years | -15.76% | ||
| 10 years | +7.92% |
Volumes
marketsDaily volume
18 907
Estimated daily volume
18 907
Avg. Volume 20 sessions
12 779
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
112 838.57
Record volume 1
292 706
Record volume 2
247 077
Record volume 3
241 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 903 594
Net sales (USD)
47 381 000
Number of employees
112
Sales / Employee (USD)
423 045
Free-Float
75.67 %
Free-Float capitalization (USD)
45 326 121
Average Daily Capital Traded
0.19%
Highs and lows
1 week
8.75
9.05
1 month
8.7510.20
Current year
8.7512.35
1 year
8.7518.67
3 years
8.7520.00
5 years
5.9120.00
10 years
5.9120.00
Indicators
Moving average 5 days
8.91
Moving average 20 days
9.45
Moving average 50 days
9.89
Moving average 100 days
10.67
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+20.89%
STIM
RSI 9 days
40.43
RSI 14 days
44.39
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -2.32% | -28.21% | -43.03% | 59.9M | ||
| +0.52% | +4.08% | +27.24% | +22.36% | 208B | ||
| -2.82% | -0.52% | +0.80% | +5.28% | 73.02B | ||
| +0.46% | +1.07% | +9.22% | +19.00% | 56.52B | ||
| +0.90% | +4.08% | +10.18% | +4.81% | 51.29B | ||
| -0.60% | +2.66% | +36.14% | +12.08% | 46.89B | ||
| -2.95% | -5.84% | +4.35% | +40.57% | 35.78B | ||
| -1.23% | -1.58% | -17.12% | -19.17% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.07% | -1.15% | +9.48% | +50.44% | 25.83B | ||
| +0.93% | +2.20% | +12.07% | -1.22% | 25.09B | ||
| +0.25% | +1.79% | +6.15% | -1.49% | 22.77B | ||
| -1.04% | -2.73% | +3.79% | +15.98% | 18.02B | ||
| +0.74% | +1.33% | -8.32% | +22.18% | 17.37B | ||
| -1.21% | +0.88% | +26.49% | +17.18% | 16.75B | ||
| +0.44% | +0.59% | +16.92% | +36.25% | 15.6B | ||
| Average | -0.28% | +0.49% | +0.79% | +5.29% | ||
| Weighted average by Cap. | -0.25% | +0.95% | +9.15% | +10.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a4843.ZSj5YMttvIN4KAIwkKUkVOdLUGT7UI_BD6iagLObf5s.D0esGq0A27UoY1YE0u1DOpcBOhyWNuaMV8301sn6DM1THJwFky_v5yxRQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:13:34 | 8.83 | 199 | 17,532 |
| 15:11:33 | 8.83 | 200 | 17,333 |
| 15:10:15 | 8.83 | 200 | 17,133 |
| 15:08:47 | 8.85 | 200 | 16,933 |
| 14:19:37 | 8.85 | 165 | 16,733 |
| 14:19:37 | 8.85 | 100 | 16,568 |
| 12:34:03 | 8.78 | 100 | 16,468 |
| 12:34:03 | 8.78 | 100 | 16,368 |
| 12:34:03 | 8.79 | 100 | 16,268 |
| 12:34:03 | 8.78 | 375 | 16,168 |
Monthly variations
Annual change
| 2024 | -28.21% | ||
| 2023 | -22.15% | ||
| 2022 | +1.99% | ||
| 2021 | +26.42% | ||
| 2020 | +3.97% | ||
| 2019 | +10.15% | ||
| 2018 | -6.59% | ||
| 2017 | +5.00% | ||
| 2016 | +9.01% | ||
| 2015 | -0.87% | ||
| 2014 | +32.19% | ||
| 2013 | +55.56% | ||
| 2012 | +29.81% | ||
| 2011 | -25.61% | ||
| 2010 | +27.32% | ||
| 2009 | +19.35% | ||
| 2008 | -42.86% | ||
| 2007 | -36.91% | ||
| 2006 | -14.93% |
- Stock Market
- Equities
- SSBI Stock
- Quotes Summit State Bank