SUMMIT POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.1 BDT | +2.12% |
|
0.00% | -29.12% |
| 05-02 | Summit Power Limited Appoints Mohammad Latif Khan as the New Chairman | CI |
| 03-25 | Summit Power Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 23.9 BDT | 23.4 BDT | 23.2 BDT | 23.6 BDT | 24.1 BDT |
| Volume | 301 059 | 161 877 | 193 644 | 327 337 | 408 119 |
| Change | -0.83% | -2.09% | -0.85% | +1.72% | +2.12% |
| Opening | 23.90 | 23.50 | 23.60 | 23.20 | 23.70 |
| High | 24.30 | 23.90 | 23.60 | 24.60 | 24.70 |
| Low | 23.50 | 23.30 | 23.00 | 23.20 | 23.70 |
Performance
| 1 day | +2.12% | ||
| Current month | +5.70% | ||
| 1 month | -3.60% | ||
| 3 months | -14.84% | ||
| 6 months | -29.12% | ||
| Current year | -29.12% | ||
| 1 year | -29.12% | ||
| 3 years | -47.03% | ||
| 5 years | -38.21% | ||
| 10 years | -12.37% |
Volumes
marketsDaily volume
408 119
Avg. Volume 20 sessions
253 772
Avg. Volume 20 sessions BDT
6 115 905.20
Avg. Volume 20 sessions USD
52 621.25
Record volume 1
28 677 520
Record volume 2
27 462 414
Record volume 3
20 105 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
25 571 928 522
Capitalization (USD)
220 020 873
Net sales (BDT)
55 178 541 445
Net sales (USD)
474 756 171
Number of employees
497
Sales / Employee (BDT)
111 023 222
Sales / Employee (USD)
955 244
Free-Float
81.21 %
Free-Float capitalization (BDT)
20 767 384 808
Free-Float capitalization (USD)
178 682 579
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23.00
24.70
1 month
21.7025.00
Current year
21.7034.00
1 year
21.7034.00
3 years
21.7052.10
5 years
21.7058.40
10 years
21.7058.40
Indicators
Moving average 5 days
23.64
Moving average 20 days
23.29
Moving average 50 days
24.08
Moving average 100 days
27.88
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+15.68%
STIM
RSI 9 days
59.73
RSI 14 days
53.96
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | 0.00% | -29.12% | -29.12% | 220M | ||
| +1.07% | +4.67% | +22.79% | -4.34% | 153B | ||
| +0.72% | +4.28% | +12.24% | +7.29% | 86.05B | ||
| -0.14% | +2.06% | +2.27% | +2.53% | 82.54B | ||
| +0.21% | +2.46% | +6.03% | +5.58% | 79.41B | ||
| +0.03% | +5.67% | +0.24% | +12.10% | 74.02B | ||
| -0.62% | +8.04% | +82.73% | +167.49% | 67.33B | ||
| -0.10% | +3.05% | +12.68% | -0.15% | 48.24B | ||
| -3.43% | -4.50% | - | - | 44.27B | ||
| -0.06% | +3.17% | +12.85% | -3.90% | 44.46B | ||
| +0.22% | +1.13% | -0.89% | +2.41% | 38.19B | ||
| +1.22% | +1.54% | +6.21% | -8.67% | 38.13B | ||
| +0.88% | +4.74% | +30.38% | +69.51% | 34.14B | ||
| -0.06% | +1.57% | +7.33% | -1.89% | 33.77B | ||
| -3.48% | +8.33% | +134.09% | +267.74% | 31.33B | ||
| +0.42% | +0.85% | -3.66% | -4.44% | 32.12B | ||
| Average | +0.10% | +2.72% | +19.74% | +32.14% | ||
| Weighted average by Cap. | +0.11% | +3.43% | +20.81% | +27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.12% | ||
| 2023 | 0.00% | ||
| 2022 | -12.60% | ||
| 2021 | 0.00% | ||
| 2020 | +7.16% | ||
| 2019 | -7.87% | ||
| 2018 | +9.75% | ||
| 2017 | -2.97% | ||
| 2016 | -1.21% | ||
| 2015 | +8.84% | ||
| 2014 | +14.70% | ||
| 2013 | -13.55% | ||
| 2012 | -10.45% | ||
| 2011 | -30.96% | ||
| 2010 | +44.61% | ||
| 2009 | +50.43% | ||
| 2008 | -19.58% | ||
| 2007 | +226.53% | ||
| 2006 | +25.76% | ||
| 2005 | +7.81% |
- Stock Market
- Equities
- SUMITPOWER Stock
- Quotes Summit Power Limited